| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
110,625 |
112,300 |
1,675 |
1.5% |
115,000 |
| High |
111,580 |
115,970 |
4,390 |
3.9% |
117,155 |
| Low |
109,930 |
112,300 |
2,370 |
2.2% |
109,825 |
| Close |
110,425 |
115,910 |
5,485 |
5.0% |
110,425 |
| Range |
1,650 |
3,670 |
2,020 |
122.4% |
7,330 |
| ATR |
3,017 |
3,197 |
181 |
6.0% |
0 |
| Volume |
1,111 |
1,394 |
283 |
25.5% |
3,062 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,737 |
124,493 |
117,929 |
|
| R3 |
122,067 |
120,823 |
116,919 |
|
| R2 |
118,397 |
118,397 |
116,583 |
|
| R1 |
117,153 |
117,153 |
116,246 |
117,775 |
| PP |
114,727 |
114,727 |
114,727 |
115,038 |
| S1 |
113,483 |
113,483 |
115,574 |
114,105 |
| S2 |
111,057 |
111,057 |
115,237 |
|
| S3 |
107,387 |
109,813 |
114,901 |
|
| S4 |
103,717 |
106,143 |
113,892 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,458 |
129,772 |
114,457 |
|
| R3 |
127,128 |
122,442 |
112,441 |
|
| R2 |
119,798 |
119,798 |
111,769 |
|
| R1 |
115,112 |
115,112 |
111,097 |
113,790 |
| PP |
112,468 |
112,468 |
112,468 |
111,808 |
| S1 |
107,782 |
107,782 |
109,753 |
106,460 |
| S2 |
105,138 |
105,138 |
109,081 |
|
| S3 |
97,808 |
100,452 |
108,409 |
|
| S4 |
90,478 |
93,122 |
106,394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,970 |
109,825 |
6,145 |
5.3% |
3,086 |
2.7% |
99% |
True |
False |
825 |
| 10 |
119,825 |
109,825 |
10,000 |
8.6% |
2,806 |
2.4% |
61% |
False |
False |
515 |
| 20 |
119,825 |
109,380 |
10,445 |
9.0% |
2,751 |
2.4% |
63% |
False |
False |
291 |
| 40 |
127,455 |
109,380 |
18,075 |
15.6% |
2,933 |
2.5% |
36% |
False |
False |
149 |
| 60 |
127,455 |
109,380 |
18,075 |
15.6% |
2,779 |
2.4% |
36% |
False |
False |
100 |
| 80 |
127,455 |
103,200 |
24,255 |
20.9% |
2,593 |
2.2% |
52% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,568 |
|
2.618 |
125,578 |
|
1.618 |
121,908 |
|
1.000 |
119,640 |
|
0.618 |
118,238 |
|
HIGH |
115,970 |
|
0.618 |
114,568 |
|
0.500 |
114,135 |
|
0.382 |
113,702 |
|
LOW |
112,300 |
|
0.618 |
110,032 |
|
1.000 |
108,630 |
|
1.618 |
106,362 |
|
2.618 |
102,692 |
|
4.250 |
96,703 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,318 |
114,906 |
| PP |
114,727 |
113,902 |
| S1 |
114,135 |
112,898 |
|