| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112,300 |
115,545 |
3,245 |
2.9% |
115,000 |
| High |
115,970 |
116,380 |
410 |
0.4% |
117,155 |
| Low |
112,300 |
114,150 |
1,850 |
1.6% |
109,825 |
| Close |
115,910 |
115,860 |
-50 |
0.0% |
110,425 |
| Range |
3,670 |
2,230 |
-1,440 |
-39.2% |
7,330 |
| ATR |
3,197 |
3,128 |
-69 |
-2.2% |
0 |
| Volume |
1,394 |
1,011 |
-383 |
-27.5% |
3,062 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,153 |
121,237 |
117,087 |
|
| R3 |
119,923 |
119,007 |
116,473 |
|
| R2 |
117,693 |
117,693 |
116,269 |
|
| R1 |
116,777 |
116,777 |
116,064 |
117,235 |
| PP |
115,463 |
115,463 |
115,463 |
115,693 |
| S1 |
114,547 |
114,547 |
115,656 |
115,005 |
| S2 |
113,233 |
113,233 |
115,451 |
|
| S3 |
111,003 |
112,317 |
115,247 |
|
| S4 |
108,773 |
110,087 |
114,634 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,458 |
129,772 |
114,457 |
|
| R3 |
127,128 |
122,442 |
112,441 |
|
| R2 |
119,798 |
119,798 |
111,769 |
|
| R1 |
115,112 |
115,112 |
111,097 |
113,790 |
| PP |
112,468 |
112,468 |
112,468 |
111,808 |
| S1 |
107,782 |
107,782 |
109,753 |
106,460 |
| S2 |
105,138 |
105,138 |
109,081 |
|
| S3 |
97,808 |
100,452 |
108,409 |
|
| S4 |
90,478 |
93,122 |
106,394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,380 |
109,825 |
6,555 |
5.7% |
3,157 |
2.7% |
92% |
True |
False |
962 |
| 10 |
119,825 |
109,825 |
10,000 |
8.6% |
2,796 |
2.4% |
60% |
False |
False |
603 |
| 20 |
119,825 |
109,825 |
10,000 |
8.6% |
2,636 |
2.3% |
60% |
False |
False |
340 |
| 40 |
127,455 |
109,380 |
18,075 |
15.6% |
2,967 |
2.6% |
36% |
False |
False |
174 |
| 60 |
127,455 |
109,380 |
18,075 |
15.6% |
2,816 |
2.4% |
36% |
False |
False |
117 |
| 80 |
127,455 |
103,200 |
24,255 |
20.9% |
2,556 |
2.2% |
52% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,858 |
|
2.618 |
122,218 |
|
1.618 |
119,988 |
|
1.000 |
118,610 |
|
0.618 |
117,758 |
|
HIGH |
116,380 |
|
0.618 |
115,528 |
|
0.500 |
115,265 |
|
0.382 |
115,002 |
|
LOW |
114,150 |
|
0.618 |
112,772 |
|
1.000 |
111,920 |
|
1.618 |
110,542 |
|
2.618 |
108,312 |
|
4.250 |
104,673 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,662 |
114,958 |
| PP |
115,463 |
114,057 |
| S1 |
115,265 |
113,155 |
|