| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,545 |
115,700 |
155 |
0.1% |
115,000 |
| High |
116,380 |
119,790 |
3,410 |
2.9% |
117,155 |
| Low |
114,150 |
115,310 |
1,160 |
1.0% |
109,825 |
| Close |
115,860 |
118,970 |
3,110 |
2.7% |
110,425 |
| Range |
2,230 |
4,480 |
2,250 |
100.9% |
7,330 |
| ATR |
3,128 |
3,225 |
97 |
3.1% |
0 |
| Volume |
1,011 |
1,356 |
345 |
34.1% |
3,062 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,463 |
129,697 |
121,434 |
|
| R3 |
126,983 |
125,217 |
120,202 |
|
| R2 |
122,503 |
122,503 |
119,791 |
|
| R1 |
120,737 |
120,737 |
119,381 |
121,620 |
| PP |
118,023 |
118,023 |
118,023 |
118,465 |
| S1 |
116,257 |
116,257 |
118,559 |
117,140 |
| S2 |
113,543 |
113,543 |
118,149 |
|
| S3 |
109,063 |
111,777 |
117,738 |
|
| S4 |
104,583 |
107,297 |
116,506 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,458 |
129,772 |
114,457 |
|
| R3 |
127,128 |
122,442 |
112,441 |
|
| R2 |
119,798 |
119,798 |
111,769 |
|
| R1 |
115,112 |
115,112 |
111,097 |
113,790 |
| PP |
112,468 |
112,468 |
112,468 |
111,808 |
| S1 |
107,782 |
107,782 |
109,753 |
106,460 |
| S2 |
105,138 |
105,138 |
109,081 |
|
| S3 |
97,808 |
100,452 |
108,409 |
|
| S4 |
90,478 |
93,122 |
106,394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,790 |
109,825 |
9,965 |
8.4% |
3,469 |
2.9% |
92% |
True |
False |
1,157 |
| 10 |
119,825 |
109,825 |
10,000 |
8.4% |
2,958 |
2.5% |
91% |
False |
False |
731 |
| 20 |
119,825 |
109,825 |
10,000 |
8.4% |
2,761 |
2.3% |
91% |
False |
False |
406 |
| 40 |
127,455 |
109,380 |
18,075 |
15.2% |
3,012 |
2.5% |
53% |
False |
False |
208 |
| 60 |
127,455 |
109,380 |
18,075 |
15.2% |
2,862 |
2.4% |
53% |
False |
False |
139 |
| 80 |
127,455 |
103,200 |
24,255 |
20.4% |
2,562 |
2.2% |
65% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138,830 |
|
2.618 |
131,519 |
|
1.618 |
127,039 |
|
1.000 |
124,270 |
|
0.618 |
122,559 |
|
HIGH |
119,790 |
|
0.618 |
118,079 |
|
0.500 |
117,550 |
|
0.382 |
117,021 |
|
LOW |
115,310 |
|
0.618 |
112,541 |
|
1.000 |
110,830 |
|
1.618 |
108,061 |
|
2.618 |
103,581 |
|
4.250 |
96,270 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,497 |
117,995 |
| PP |
118,023 |
117,020 |
| S1 |
117,550 |
116,045 |
|