| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,700 |
119,380 |
3,680 |
3.2% |
115,000 |
| High |
119,790 |
122,730 |
2,940 |
2.5% |
117,155 |
| Low |
115,310 |
119,350 |
4,040 |
3.5% |
109,825 |
| Close |
118,970 |
122,610 |
3,640 |
3.1% |
110,425 |
| Range |
4,480 |
3,380 |
-1,100 |
-24.6% |
7,330 |
| ATR |
3,225 |
3,263 |
38 |
1.2% |
0 |
| Volume |
1,356 |
1,531 |
175 |
12.9% |
3,062 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,703 |
130,537 |
124,469 |
|
| R3 |
128,323 |
127,157 |
123,540 |
|
| R2 |
124,943 |
124,943 |
123,230 |
|
| R1 |
123,777 |
123,777 |
122,920 |
124,360 |
| PP |
121,563 |
121,563 |
121,563 |
121,855 |
| S1 |
120,397 |
120,397 |
122,300 |
120,980 |
| S2 |
118,183 |
118,183 |
121,990 |
|
| S3 |
114,803 |
117,017 |
121,681 |
|
| S4 |
111,423 |
113,637 |
120,751 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,458 |
129,772 |
114,457 |
|
| R3 |
127,128 |
122,442 |
112,441 |
|
| R2 |
119,798 |
119,798 |
111,769 |
|
| R1 |
115,112 |
115,112 |
111,097 |
113,790 |
| PP |
112,468 |
112,468 |
112,468 |
111,808 |
| S1 |
107,782 |
107,782 |
109,753 |
106,460 |
| S2 |
105,138 |
105,138 |
109,081 |
|
| S3 |
97,808 |
100,452 |
108,409 |
|
| S4 |
90,478 |
93,122 |
106,394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,730 |
109,930 |
12,800 |
10.4% |
3,082 |
2.5% |
99% |
True |
False |
1,280 |
| 10 |
122,730 |
109,825 |
12,905 |
10.5% |
3,167 |
2.6% |
99% |
True |
False |
859 |
| 20 |
122,730 |
109,825 |
12,905 |
10.5% |
2,818 |
2.3% |
99% |
True |
False |
481 |
| 40 |
127,455 |
109,380 |
18,075 |
14.7% |
3,039 |
2.5% |
73% |
False |
False |
246 |
| 60 |
127,455 |
109,380 |
18,075 |
14.7% |
2,855 |
2.3% |
73% |
False |
False |
165 |
| 80 |
127,455 |
103,200 |
24,255 |
19.8% |
2,603 |
2.1% |
80% |
False |
False |
124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,095 |
|
2.618 |
131,579 |
|
1.618 |
128,199 |
|
1.000 |
126,110 |
|
0.618 |
124,819 |
|
HIGH |
122,730 |
|
0.618 |
121,439 |
|
0.500 |
121,040 |
|
0.382 |
120,641 |
|
LOW |
119,350 |
|
0.618 |
117,261 |
|
1.000 |
115,970 |
|
1.618 |
113,881 |
|
2.618 |
110,501 |
|
4.250 |
104,985 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,087 |
121,220 |
| PP |
121,563 |
119,830 |
| S1 |
121,040 |
118,440 |
|