CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 119,380 125,710 6,330 5.3% 112,300
High 122,730 125,710 2,980 2.4% 125,710
Low 119,350 121,110 1,760 1.5% 112,300
Close 122,610 124,330 1,720 1.4% 124,330
Range 3,380 4,600 1,220 36.1% 13,410
ATR 3,263 3,359 95 2.9% 0
Volume 1,531 1,174 -357 -23.3% 6,466
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 137,517 135,523 126,860
R3 132,917 130,923 125,595
R2 128,317 128,317 125,173
R1 126,323 126,323 124,752 125,020
PP 123,717 123,717 123,717 123,065
S1 121,723 121,723 123,908 120,420
S2 119,117 119,117 123,487
S3 114,517 117,123 123,065
S4 109,917 112,523 121,800
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,010 156,080 131,706
R3 147,600 142,670 128,018
R2 134,190 134,190 126,789
R1 129,260 129,260 125,559 131,725
PP 120,780 120,780 120,780 122,013
S1 115,850 115,850 123,101 118,315
S2 107,370 107,370 121,872
S3 93,960 102,440 120,642
S4 80,550 89,030 116,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,710 112,300 13,410 10.8% 3,672 3.0% 90% True False 1,293
10 125,710 109,825 15,885 12.8% 3,372 2.7% 91% True False 952
20 125,710 109,825 15,885 12.8% 2,885 2.3% 91% True False 537
40 127,455 109,380 18,075 14.5% 3,068 2.5% 83% False False 276
60 127,455 109,380 18,075 14.5% 2,877 2.3% 83% False False 184
80 127,455 103,200 24,255 19.5% 2,652 2.1% 87% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 586
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 145,260
2.618 137,753
1.618 133,153
1.000 130,310
0.618 128,553
HIGH 125,710
0.618 123,953
0.500 123,410
0.382 122,867
LOW 121,110
0.618 118,267
1.000 116,510
1.618 113,667
2.618 109,067
4.250 101,560
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 124,023 123,057
PP 123,717 121,783
S1 123,410 120,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.