CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 125,710 124,735 -975 -0.8% 112,300
High 125,710 127,905 2,195 1.7% 125,710
Low 121,110 124,685 3,575 3.0% 112,300
Close 124,330 127,030 2,700 2.2% 124,330
Range 4,600 3,220 -1,380 -30.0% 13,410
ATR 3,359 3,374 15 0.5% 0
Volume 1,174 1,290 116 9.9% 6,466
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 136,200 134,835 128,801
R3 132,980 131,615 127,916
R2 129,760 129,760 127,620
R1 128,395 128,395 127,325 129,078
PP 126,540 126,540 126,540 126,881
S1 125,175 125,175 126,735 125,858
S2 123,320 123,320 126,440
S3 120,100 121,955 126,145
S4 116,880 118,735 125,259
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,010 156,080 131,706
R3 147,600 142,670 128,018
R2 134,190 134,190 126,789
R1 129,260 129,260 125,559 131,725
PP 120,780 120,780 120,780 122,013
S1 115,850 115,850 123,101 118,315
S2 107,370 107,370 121,872
S3 93,960 102,440 120,642
S4 80,550 89,030 116,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,905 114,150 13,755 10.8% 3,582 2.8% 94% True False 1,272
10 127,905 109,825 18,080 14.2% 3,334 2.6% 95% True False 1,048
20 127,905 109,825 18,080 14.2% 2,930 2.3% 95% True False 600
40 127,905 109,380 18,525 14.6% 3,100 2.4% 95% True False 308
60 127,905 109,380 18,525 14.6% 2,919 2.3% 95% True False 206
80 127,905 103,200 24,705 19.4% 2,672 2.1% 96% True False 154
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141,590
2.618 136,335
1.618 133,115
1.000 131,125
0.618 129,895
HIGH 127,905
0.618 126,675
0.500 126,295
0.382 125,915
LOW 124,685
0.618 122,695
1.000 121,465
1.618 119,475
2.618 116,255
4.250 111,000
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 126,785 125,896
PP 126,540 124,762
S1 126,295 123,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.