| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
124,735 |
126,920 |
2,185 |
1.8% |
112,300 |
| High |
127,905 |
126,985 |
-920 |
-0.7% |
125,710 |
| Low |
124,685 |
122,155 |
-2,530 |
-2.0% |
112,300 |
| Close |
127,030 |
123,065 |
-3,965 |
-3.1% |
124,330 |
| Range |
3,220 |
4,830 |
1,610 |
50.0% |
13,410 |
| ATR |
3,374 |
3,481 |
107 |
3.2% |
0 |
| Volume |
1,290 |
1,121 |
-169 |
-13.1% |
6,466 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,558 |
135,642 |
125,722 |
|
| R3 |
133,728 |
130,812 |
124,393 |
|
| R2 |
128,898 |
128,898 |
123,951 |
|
| R1 |
125,982 |
125,982 |
123,508 |
125,025 |
| PP |
124,068 |
124,068 |
124,068 |
123,590 |
| S1 |
121,152 |
121,152 |
122,622 |
120,195 |
| S2 |
119,238 |
119,238 |
122,180 |
|
| S3 |
114,408 |
116,322 |
121,737 |
|
| S4 |
109,578 |
111,492 |
120,409 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,010 |
156,080 |
131,706 |
|
| R3 |
147,600 |
142,670 |
128,018 |
|
| R2 |
134,190 |
134,190 |
126,789 |
|
| R1 |
129,260 |
129,260 |
125,559 |
131,725 |
| PP |
120,780 |
120,780 |
120,780 |
122,013 |
| S1 |
115,850 |
115,850 |
123,101 |
118,315 |
| S2 |
107,370 |
107,370 |
121,872 |
|
| S3 |
93,960 |
102,440 |
120,642 |
|
| S4 |
80,550 |
89,030 |
116,955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127,905 |
115,310 |
12,595 |
10.2% |
4,102 |
3.3% |
62% |
False |
False |
1,294 |
| 10 |
127,905 |
109,825 |
18,080 |
14.7% |
3,630 |
2.9% |
73% |
False |
False |
1,128 |
| 20 |
127,905 |
109,825 |
18,080 |
14.7% |
3,035 |
2.5% |
73% |
False |
False |
654 |
| 40 |
127,905 |
109,380 |
18,525 |
15.1% |
3,137 |
2.5% |
74% |
False |
False |
336 |
| 60 |
127,905 |
109,380 |
18,525 |
15.1% |
2,945 |
2.4% |
74% |
False |
False |
224 |
| 80 |
127,905 |
103,200 |
24,705 |
20.1% |
2,726 |
2.2% |
80% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147,513 |
|
2.618 |
139,630 |
|
1.618 |
134,800 |
|
1.000 |
131,815 |
|
0.618 |
129,970 |
|
HIGH |
126,985 |
|
0.618 |
125,140 |
|
0.500 |
124,570 |
|
0.382 |
124,000 |
|
LOW |
122,155 |
|
0.618 |
119,170 |
|
1.000 |
117,325 |
|
1.618 |
114,340 |
|
2.618 |
109,510 |
|
4.250 |
101,628 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,570 |
124,508 |
| PP |
124,068 |
124,027 |
| S1 |
123,567 |
123,546 |
|