CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 126,920 123,500 -3,420 -2.7% 112,300
High 126,985 125,610 -1,375 -1.1% 125,710
Low 122,155 122,620 465 0.4% 112,300
Close 123,065 124,785 1,720 1.4% 124,330
Range 4,830 2,990 -1,840 -38.1% 13,410
ATR 3,481 3,446 -35 -1.0% 0
Volume 1,121 1,098 -23 -2.1% 6,466
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 133,308 132,037 126,430
R3 130,318 129,047 125,607
R2 127,328 127,328 125,333
R1 126,057 126,057 125,059 126,693
PP 124,338 124,338 124,338 124,656
S1 123,067 123,067 124,511 123,703
S2 121,348 121,348 124,237
S3 118,358 120,077 123,963
S4 115,368 117,087 123,141
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 161,010 156,080 131,706
R3 147,600 142,670 128,018
R2 134,190 134,190 126,789
R1 129,260 129,260 125,559 131,725
PP 120,780 120,780 120,780 122,013
S1 115,850 115,850 123,101 118,315
S2 107,370 107,370 121,872
S3 93,960 102,440 120,642
S4 80,550 89,030 116,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,905 119,350 8,555 6.9% 3,804 3.0% 64% False False 1,242
10 127,905 109,825 18,080 14.5% 3,637 2.9% 83% False False 1,200
20 127,905 109,825 18,080 14.5% 3,004 2.4% 83% False False 703
40 127,905 109,380 18,525 14.8% 3,162 2.5% 83% False False 363
60 127,905 109,380 18,525 14.8% 2,922 2.3% 83% False False 243
80 127,905 103,200 24,705 19.8% 2,740 2.2% 87% False False 182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138,318
2.618 133,438
1.618 130,448
1.000 128,600
0.618 127,458
HIGH 125,610
0.618 124,468
0.500 124,115
0.382 123,762
LOW 122,620
0.618 120,772
1.000 119,630
1.618 117,782
2.618 114,792
4.250 109,913
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 124,562 125,030
PP 124,338 124,948
S1 124,115 124,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.