| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
123,500 |
124,500 |
1,000 |
0.8% |
112,300 |
| High |
125,610 |
125,140 |
-470 |
-0.4% |
125,710 |
| Low |
122,620 |
121,080 |
-1,540 |
-1.3% |
112,300 |
| Close |
124,785 |
122,315 |
-2,470 |
-2.0% |
124,330 |
| Range |
2,990 |
4,060 |
1,070 |
35.8% |
13,410 |
| ATR |
3,446 |
3,490 |
44 |
1.3% |
0 |
| Volume |
1,098 |
1,094 |
-4 |
-0.4% |
6,466 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,025 |
132,730 |
124,548 |
|
| R3 |
130,965 |
128,670 |
123,432 |
|
| R2 |
126,905 |
126,905 |
123,059 |
|
| R1 |
124,610 |
124,610 |
122,687 |
123,728 |
| PP |
122,845 |
122,845 |
122,845 |
122,404 |
| S1 |
120,550 |
120,550 |
121,943 |
119,668 |
| S2 |
118,785 |
118,785 |
121,571 |
|
| S3 |
114,725 |
116,490 |
121,199 |
|
| S4 |
110,665 |
112,430 |
120,082 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,010 |
156,080 |
131,706 |
|
| R3 |
147,600 |
142,670 |
128,018 |
|
| R2 |
134,190 |
134,190 |
126,789 |
|
| R1 |
129,260 |
129,260 |
125,559 |
131,725 |
| PP |
120,780 |
120,780 |
120,780 |
122,013 |
| S1 |
115,850 |
115,850 |
123,101 |
118,315 |
| S2 |
107,370 |
107,370 |
121,872 |
|
| S3 |
93,960 |
102,440 |
120,642 |
|
| S4 |
80,550 |
89,030 |
116,955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127,905 |
121,080 |
6,825 |
5.6% |
3,940 |
3.2% |
18% |
False |
True |
1,155 |
| 10 |
127,905 |
109,930 |
17,975 |
14.7% |
3,511 |
2.9% |
69% |
False |
False |
1,218 |
| 20 |
127,905 |
109,825 |
18,080 |
14.8% |
3,141 |
2.6% |
69% |
False |
False |
754 |
| 40 |
127,905 |
109,380 |
18,525 |
15.1% |
3,157 |
2.6% |
70% |
False |
False |
391 |
| 60 |
127,905 |
109,380 |
18,525 |
15.1% |
2,979 |
2.4% |
70% |
False |
False |
261 |
| 80 |
127,905 |
103,200 |
24,705 |
20.2% |
2,790 |
2.3% |
77% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142,395 |
|
2.618 |
135,769 |
|
1.618 |
131,709 |
|
1.000 |
129,200 |
|
0.618 |
127,649 |
|
HIGH |
125,140 |
|
0.618 |
123,589 |
|
0.500 |
123,110 |
|
0.382 |
122,631 |
|
LOW |
121,080 |
|
0.618 |
118,571 |
|
1.000 |
117,020 |
|
1.618 |
114,511 |
|
2.618 |
110,451 |
|
4.250 |
103,825 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
123,110 |
124,033 |
| PP |
122,845 |
123,460 |
| S1 |
122,580 |
122,888 |
|