| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
124,500 |
122,960 |
-1,540 |
-1.2% |
124,735 |
| High |
125,140 |
123,960 |
-1,180 |
-0.9% |
127,905 |
| Low |
121,080 |
114,095 |
-6,985 |
-5.8% |
114,095 |
| Close |
122,315 |
117,630 |
-4,685 |
-3.8% |
117,630 |
| Range |
4,060 |
9,865 |
5,805 |
143.0% |
13,810 |
| ATR |
3,490 |
3,945 |
455 |
13.0% |
0 |
| Volume |
1,094 |
1,488 |
394 |
36.0% |
6,091 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148,157 |
142,758 |
123,056 |
|
| R3 |
138,292 |
132,893 |
120,343 |
|
| R2 |
128,427 |
128,427 |
119,439 |
|
| R1 |
123,028 |
123,028 |
118,534 |
120,795 |
| PP |
118,562 |
118,562 |
118,562 |
117,445 |
| S1 |
113,163 |
113,163 |
116,726 |
110,930 |
| S2 |
108,697 |
108,697 |
115,821 |
|
| S3 |
98,832 |
103,298 |
114,917 |
|
| S4 |
88,967 |
93,433 |
112,204 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,307 |
153,278 |
125,226 |
|
| R3 |
147,497 |
139,468 |
121,428 |
|
| R2 |
133,687 |
133,687 |
120,162 |
|
| R1 |
125,658 |
125,658 |
118,896 |
122,768 |
| PP |
119,877 |
119,877 |
119,877 |
118,431 |
| S1 |
111,848 |
111,848 |
116,364 |
108,958 |
| S2 |
106,067 |
106,067 |
115,098 |
|
| S3 |
92,257 |
98,038 |
113,832 |
|
| S4 |
78,447 |
84,228 |
110,035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127,905 |
114,095 |
13,810 |
11.7% |
4,993 |
4.2% |
26% |
False |
True |
1,218 |
| 10 |
127,905 |
112,300 |
15,605 |
13.3% |
4,333 |
3.7% |
34% |
False |
False |
1,255 |
| 20 |
127,905 |
109,825 |
18,080 |
15.4% |
3,512 |
3.0% |
43% |
False |
False |
821 |
| 40 |
127,905 |
109,380 |
18,525 |
15.7% |
3,219 |
2.7% |
45% |
False |
False |
428 |
| 60 |
127,905 |
109,380 |
18,525 |
15.7% |
3,106 |
2.6% |
45% |
False |
False |
286 |
| 80 |
127,905 |
103,200 |
24,705 |
21.0% |
2,850 |
2.4% |
58% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165,886 |
|
2.618 |
149,787 |
|
1.618 |
139,922 |
|
1.000 |
133,825 |
|
0.618 |
130,057 |
|
HIGH |
123,960 |
|
0.618 |
120,192 |
|
0.500 |
119,028 |
|
0.382 |
117,863 |
|
LOW |
114,095 |
|
0.618 |
107,998 |
|
1.000 |
104,230 |
|
1.618 |
98,133 |
|
2.618 |
88,268 |
|
4.250 |
72,169 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,028 |
119,853 |
| PP |
118,562 |
119,112 |
| S1 |
118,096 |
118,371 |
|