| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
122,960 |
116,030 |
-6,930 |
-5.6% |
124,735 |
| High |
123,960 |
117,210 |
-6,750 |
-5.4% |
127,905 |
| Low |
114,095 |
114,815 |
720 |
0.6% |
114,095 |
| Close |
117,630 |
117,050 |
-580 |
-0.5% |
117,630 |
| Range |
9,865 |
2,395 |
-7,470 |
-75.7% |
13,810 |
| ATR |
3,945 |
3,865 |
-81 |
-2.0% |
0 |
| Volume |
1,488 |
1,914 |
426 |
28.6% |
6,091 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,543 |
122,692 |
118,367 |
|
| R3 |
121,148 |
120,297 |
117,709 |
|
| R2 |
118,753 |
118,753 |
117,489 |
|
| R1 |
117,902 |
117,902 |
117,270 |
118,328 |
| PP |
116,358 |
116,358 |
116,358 |
116,571 |
| S1 |
115,507 |
115,507 |
116,830 |
115,933 |
| S2 |
113,963 |
113,963 |
116,611 |
|
| S3 |
111,568 |
113,112 |
116,391 |
|
| S4 |
109,173 |
110,717 |
115,733 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,307 |
153,278 |
125,226 |
|
| R3 |
147,497 |
139,468 |
121,428 |
|
| R2 |
133,687 |
133,687 |
120,162 |
|
| R1 |
125,658 |
125,658 |
118,896 |
122,768 |
| PP |
119,877 |
119,877 |
119,877 |
118,431 |
| S1 |
111,848 |
111,848 |
116,364 |
108,958 |
| S2 |
106,067 |
106,067 |
115,098 |
|
| S3 |
92,257 |
98,038 |
113,832 |
|
| S4 |
78,447 |
84,228 |
110,035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,985 |
114,095 |
12,890 |
11.0% |
4,828 |
4.1% |
23% |
False |
False |
1,343 |
| 10 |
127,905 |
114,095 |
13,810 |
11.8% |
4,205 |
3.6% |
21% |
False |
False |
1,307 |
| 20 |
127,905 |
109,825 |
18,080 |
15.4% |
3,506 |
3.0% |
40% |
False |
False |
911 |
| 40 |
127,905 |
109,380 |
18,525 |
15.8% |
3,218 |
2.7% |
41% |
False |
False |
475 |
| 60 |
127,905 |
109,380 |
18,525 |
15.8% |
3,082 |
2.6% |
41% |
False |
False |
318 |
| 80 |
127,905 |
103,200 |
24,705 |
21.1% |
2,860 |
2.4% |
56% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,389 |
|
2.618 |
123,480 |
|
1.618 |
121,085 |
|
1.000 |
119,605 |
|
0.618 |
118,690 |
|
HIGH |
117,210 |
|
0.618 |
116,295 |
|
0.500 |
116,013 |
|
0.382 |
115,730 |
|
LOW |
114,815 |
|
0.618 |
113,335 |
|
1.000 |
112,420 |
|
1.618 |
110,940 |
|
2.618 |
108,545 |
|
4.250 |
104,636 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,704 |
119,618 |
| PP |
116,358 |
118,762 |
| S1 |
116,013 |
117,906 |
|