| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
116,030 |
117,000 |
970 |
0.8% |
124,735 |
| High |
117,210 |
117,055 |
-155 |
-0.1% |
127,905 |
| Low |
114,815 |
110,950 |
-3,865 |
-3.4% |
114,095 |
| Close |
117,050 |
113,740 |
-3,310 |
-2.8% |
117,630 |
| Range |
2,395 |
6,105 |
3,710 |
154.9% |
13,810 |
| ATR |
3,865 |
4,025 |
160 |
4.1% |
0 |
| Volume |
1,914 |
2,450 |
536 |
28.0% |
6,091 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,230 |
129,090 |
117,098 |
|
| R3 |
126,125 |
122,985 |
115,419 |
|
| R2 |
120,020 |
120,020 |
114,859 |
|
| R1 |
116,880 |
116,880 |
114,300 |
115,398 |
| PP |
113,915 |
113,915 |
113,915 |
113,174 |
| S1 |
110,775 |
110,775 |
113,180 |
109,293 |
| S2 |
107,810 |
107,810 |
112,621 |
|
| S3 |
101,705 |
104,670 |
112,061 |
|
| S4 |
95,600 |
98,565 |
110,382 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,307 |
153,278 |
125,226 |
|
| R3 |
147,497 |
139,468 |
121,428 |
|
| R2 |
133,687 |
133,687 |
120,162 |
|
| R1 |
125,658 |
125,658 |
118,896 |
122,768 |
| PP |
119,877 |
119,877 |
119,877 |
118,431 |
| S1 |
111,848 |
111,848 |
116,364 |
108,958 |
| S2 |
106,067 |
106,067 |
115,098 |
|
| S3 |
92,257 |
98,038 |
113,832 |
|
| S4 |
78,447 |
84,228 |
110,035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125,610 |
110,950 |
14,660 |
12.9% |
5,083 |
4.5% |
19% |
False |
True |
1,608 |
| 10 |
127,905 |
110,950 |
16,955 |
14.9% |
4,593 |
4.0% |
16% |
False |
True |
1,451 |
| 20 |
127,905 |
109,825 |
18,080 |
15.9% |
3,694 |
3.2% |
22% |
False |
False |
1,027 |
| 40 |
127,905 |
109,380 |
18,525 |
16.3% |
3,290 |
2.9% |
24% |
False |
False |
537 |
| 60 |
127,905 |
109,380 |
18,525 |
16.3% |
3,135 |
2.8% |
24% |
False |
False |
359 |
| 80 |
127,905 |
103,200 |
24,705 |
21.7% |
2,889 |
2.5% |
43% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143,001 |
|
2.618 |
133,038 |
|
1.618 |
126,933 |
|
1.000 |
123,160 |
|
0.618 |
120,828 |
|
HIGH |
117,055 |
|
0.618 |
114,723 |
|
0.500 |
114,003 |
|
0.382 |
113,282 |
|
LOW |
110,950 |
|
0.618 |
107,177 |
|
1.000 |
104,845 |
|
1.618 |
101,072 |
|
2.618 |
94,967 |
|
4.250 |
85,004 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,003 |
117,455 |
| PP |
113,915 |
116,217 |
| S1 |
113,828 |
114,978 |
|