| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117,000 |
114,630 |
-2,370 |
-2.0% |
124,735 |
| High |
117,055 |
114,715 |
-2,340 |
-2.0% |
127,905 |
| Low |
110,950 |
111,055 |
105 |
0.1% |
114,095 |
| Close |
113,740 |
112,195 |
-1,545 |
-1.4% |
117,630 |
| Range |
6,105 |
3,660 |
-2,445 |
-40.0% |
13,810 |
| ATR |
4,025 |
3,999 |
-26 |
-0.6% |
0 |
| Volume |
2,450 |
1,827 |
-623 |
-25.4% |
6,091 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,635 |
121,575 |
114,208 |
|
| R3 |
119,975 |
117,915 |
113,202 |
|
| R2 |
116,315 |
116,315 |
112,866 |
|
| R1 |
114,255 |
114,255 |
112,531 |
113,455 |
| PP |
112,655 |
112,655 |
112,655 |
112,255 |
| S1 |
110,595 |
110,595 |
111,860 |
109,795 |
| S2 |
108,995 |
108,995 |
111,524 |
|
| S3 |
105,335 |
106,935 |
111,189 |
|
| S4 |
101,675 |
103,275 |
110,182 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,307 |
153,278 |
125,226 |
|
| R3 |
147,497 |
139,468 |
121,428 |
|
| R2 |
133,687 |
133,687 |
120,162 |
|
| R1 |
125,658 |
125,658 |
118,896 |
122,768 |
| PP |
119,877 |
119,877 |
119,877 |
118,431 |
| S1 |
111,848 |
111,848 |
116,364 |
108,958 |
| S2 |
106,067 |
106,067 |
115,098 |
|
| S3 |
92,257 |
98,038 |
113,832 |
|
| S4 |
78,447 |
84,228 |
110,035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125,140 |
110,950 |
14,190 |
12.6% |
5,217 |
4.6% |
9% |
False |
False |
1,754 |
| 10 |
127,905 |
110,950 |
16,955 |
15.1% |
4,511 |
4.0% |
7% |
False |
False |
1,498 |
| 20 |
127,905 |
109,825 |
18,080 |
16.1% |
3,734 |
3.3% |
13% |
False |
False |
1,114 |
| 40 |
127,905 |
109,380 |
18,525 |
16.5% |
3,273 |
2.9% |
15% |
False |
False |
582 |
| 60 |
127,905 |
109,380 |
18,525 |
16.5% |
3,131 |
2.8% |
15% |
False |
False |
389 |
| 80 |
127,905 |
108,310 |
19,595 |
17.5% |
2,886 |
2.6% |
20% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,270 |
|
2.618 |
124,297 |
|
1.618 |
120,637 |
|
1.000 |
118,375 |
|
0.618 |
116,977 |
|
HIGH |
114,715 |
|
0.618 |
113,317 |
|
0.500 |
112,885 |
|
0.382 |
112,453 |
|
LOW |
111,055 |
|
0.618 |
108,793 |
|
1.000 |
107,395 |
|
1.618 |
105,133 |
|
2.618 |
101,473 |
|
4.250 |
95,500 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,885 |
114,080 |
| PP |
112,655 |
113,452 |
| S1 |
112,425 |
112,823 |
|