| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
114,630 |
111,655 |
-2,975 |
-2.6% |
124,735 |
| High |
114,715 |
112,900 |
-1,815 |
-1.6% |
127,905 |
| Low |
111,055 |
108,360 |
-2,695 |
-2.4% |
114,095 |
| Close |
112,195 |
109,055 |
-3,140 |
-2.8% |
117,630 |
| Range |
3,660 |
4,540 |
880 |
24.0% |
13,810 |
| ATR |
3,999 |
4,037 |
39 |
1.0% |
0 |
| Volume |
1,827 |
1,534 |
-293 |
-16.0% |
6,091 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,725 |
120,930 |
111,552 |
|
| R3 |
119,185 |
116,390 |
110,304 |
|
| R2 |
114,645 |
114,645 |
109,887 |
|
| R1 |
111,850 |
111,850 |
109,471 |
110,978 |
| PP |
110,105 |
110,105 |
110,105 |
109,669 |
| S1 |
107,310 |
107,310 |
108,639 |
106,438 |
| S2 |
105,565 |
105,565 |
108,223 |
|
| S3 |
101,025 |
102,770 |
107,807 |
|
| S4 |
96,485 |
98,230 |
106,558 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161,307 |
153,278 |
125,226 |
|
| R3 |
147,497 |
139,468 |
121,428 |
|
| R2 |
133,687 |
133,687 |
120,162 |
|
| R1 |
125,658 |
125,658 |
118,896 |
122,768 |
| PP |
119,877 |
119,877 |
119,877 |
118,431 |
| S1 |
111,848 |
111,848 |
116,364 |
108,958 |
| S2 |
106,067 |
106,067 |
115,098 |
|
| S3 |
92,257 |
98,038 |
113,832 |
|
| S4 |
78,447 |
84,228 |
110,035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,960 |
108,360 |
15,600 |
14.3% |
5,313 |
4.9% |
4% |
False |
True |
1,842 |
| 10 |
127,905 |
108,360 |
19,545 |
17.9% |
4,627 |
4.2% |
4% |
False |
True |
1,499 |
| 20 |
127,905 |
108,360 |
19,545 |
17.9% |
3,897 |
3.6% |
4% |
False |
True |
1,179 |
| 40 |
127,905 |
108,360 |
19,545 |
17.9% |
3,336 |
3.1% |
4% |
False |
True |
620 |
| 60 |
127,905 |
108,360 |
19,545 |
17.9% |
3,159 |
2.9% |
4% |
False |
True |
415 |
| 80 |
127,905 |
108,310 |
19,595 |
18.0% |
2,936 |
2.7% |
4% |
False |
False |
311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,195 |
|
2.618 |
124,786 |
|
1.618 |
120,246 |
|
1.000 |
117,440 |
|
0.618 |
115,706 |
|
HIGH |
112,900 |
|
0.618 |
111,166 |
|
0.500 |
110,630 |
|
0.382 |
110,094 |
|
LOW |
108,360 |
|
0.618 |
105,554 |
|
1.000 |
103,820 |
|
1.618 |
101,014 |
|
2.618 |
96,474 |
|
4.250 |
89,065 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,630 |
112,708 |
| PP |
110,105 |
111,490 |
| S1 |
109,580 |
110,273 |
|