CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 111,655 108,900 -2,755 -2.5% 116,030
High 112,900 110,075 -2,825 -2.5% 117,210
Low 108,360 104,370 -3,990 -3.7% 104,370
Close 109,055 107,275 -1,780 -1.6% 107,275
Range 4,540 5,705 1,165 25.7% 12,840
ATR 4,037 4,156 119 3.0% 0
Volume 1,534 2,101 567 37.0% 9,826
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 124,355 121,520 110,413
R3 118,650 115,815 108,844
R2 112,945 112,945 108,321
R1 110,110 110,110 107,798 108,675
PP 107,240 107,240 107,240 106,523
S1 104,405 104,405 106,752 102,970
S2 101,535 101,535 106,229
S3 95,830 98,700 105,706
S4 90,125 92,995 104,137
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,138 140,547 114,337
R3 135,298 127,707 110,806
R2 122,458 122,458 109,629
R1 114,867 114,867 108,452 112,243
PP 109,618 109,618 109,618 108,306
S1 102,027 102,027 106,098 99,403
S2 96,778 96,778 104,921
S3 83,938 89,187 103,744
S4 71,098 76,347 100,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,210 104,370 12,840 12.0% 4,481 4.2% 23% False True 1,965
10 127,905 104,370 23,535 21.9% 4,737 4.4% 12% False True 1,591
20 127,905 104,370 23,535 21.9% 4,054 3.8% 12% False True 1,272
40 127,905 104,370 23,535 21.9% 3,409 3.2% 12% False True 673
60 127,905 104,370 23,535 21.9% 3,218 3.0% 12% False True 450
80 127,905 104,370 23,535 21.9% 3,003 2.8% 12% False True 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 638
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134,321
2.618 125,011
1.618 119,306
1.000 115,780
0.618 113,601
HIGH 110,075
0.618 107,896
0.500 107,223
0.382 106,549
LOW 104,370
0.618 100,844
1.000 98,665
1.618 95,139
2.618 89,434
4.250 80,124
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 107,258 109,543
PP 107,240 108,787
S1 107,223 108,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.