CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 108,900 109,690 790 0.7% 116,030
High 110,075 112,550 2,475 2.2% 117,210
Low 104,370 108,275 3,905 3.7% 104,370
Close 107,275 111,700 4,425 4.1% 107,275
Range 5,705 4,275 -1,430 -25.1% 12,840
ATR 4,156 4,236 80 1.9% 0
Volume 2,101 3,459 1,358 64.6% 9,826
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 123,667 121,958 114,051
R3 119,392 117,683 112,876
R2 115,117 115,117 112,484
R1 113,408 113,408 112,092 114,263
PP 110,842 110,842 110,842 111,269
S1 109,133 109,133 111,308 109,988
S2 106,567 106,567 110,916
S3 102,292 104,858 110,524
S4 98,017 100,583 109,349
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,138 140,547 114,337
R3 135,298 127,707 110,806
R2 122,458 122,458 109,629
R1 114,867 114,867 108,452 112,243
PP 109,618 109,618 109,618 108,306
S1 102,027 102,027 106,098 99,403
S2 96,778 96,778 104,921
S3 83,938 89,187 103,744
S4 71,098 76,347 100,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,055 104,370 12,685 11.4% 4,857 4.3% 58% False False 2,274
10 126,985 104,370 22,615 20.2% 4,843 4.3% 32% False False 1,808
20 127,905 104,370 23,535 21.1% 4,088 3.7% 31% False False 1,428
40 127,905 104,370 23,535 21.1% 3,373 3.0% 31% False False 759
60 127,905 104,370 23,535 21.1% 3,255 2.9% 31% False False 507
80 127,905 104,370 23,535 21.1% 3,040 2.7% 31% False False 380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 774
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,719
2.618 123,742
1.618 119,467
1.000 116,825
0.618 115,192
HIGH 112,550
0.618 110,917
0.500 110,413
0.382 109,908
LOW 108,275
0.618 105,633
1.000 104,000
1.618 101,358
2.618 97,083
4.250 90,106
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 111,271 110,678
PP 110,842 109,657
S1 110,413 108,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.