CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 109,690 111,640 1,950 1.8% 116,030
High 112,550 114,975 2,425 2.2% 117,210
Low 108,275 108,335 60 0.1% 104,370
Close 111,700 112,735 1,035 0.9% 107,275
Range 4,275 6,640 2,365 55.3% 12,840
ATR 4,236 4,408 172 4.1% 0
Volume 3,459 3,843 384 11.1% 9,826
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 131,935 128,975 116,387
R3 125,295 122,335 114,561
R2 118,655 118,655 113,952
R1 115,695 115,695 113,344 117,175
PP 112,015 112,015 112,015 112,755
S1 109,055 109,055 112,126 110,535
S2 105,375 105,375 111,518
S3 98,735 102,415 110,909
S4 92,095 95,775 109,083
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,138 140,547 114,337
R3 135,298 127,707 110,806
R2 122,458 122,458 109,629
R1 114,867 114,867 108,452 112,243
PP 109,618 109,618 109,618 108,306
S1 102,027 102,027 106,098 99,403
S2 96,778 96,778 104,921
S3 83,938 89,187 103,744
S4 71,098 76,347 100,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,975 104,370 10,605 9.4% 4,964 4.4% 79% True False 2,552
10 125,610 104,370 21,240 18.8% 5,024 4.5% 39% False False 2,080
20 127,905 104,370 23,535 20.9% 4,327 3.8% 36% False False 1,604
40 127,905 104,370 23,535 20.9% 3,507 3.1% 36% False False 855
60 127,905 104,370 23,535 20.9% 3,327 3.0% 36% False False 571
80 127,905 104,370 23,535 20.9% 3,107 2.8% 36% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,098
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143,195
2.618 132,359
1.618 125,719
1.000 121,615
0.618 119,079
HIGH 114,975
0.618 112,439
0.500 111,655
0.382 110,871
LOW 108,335
0.618 104,231
1.000 101,695
1.618 97,591
2.618 90,951
4.250 80,115
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 112,375 111,714
PP 112,015 110,693
S1 111,655 109,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.