CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 111,640 111,590 -50 0.0% 116,030
High 114,975 111,665 -3,310 -2.9% 117,210
Low 108,335 107,645 -690 -0.6% 104,370
Close 112,735 108,525 -4,210 -3.7% 107,275
Range 6,640 4,020 -2,620 -39.5% 12,840
ATR 4,408 4,457 49 1.1% 0
Volume 3,843 2,530 -1,313 -34.2% 9,826
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 121,338 118,952 110,736
R3 117,318 114,932 109,631
R2 113,298 113,298 109,262
R1 110,912 110,912 108,894 110,095
PP 109,278 109,278 109,278 108,870
S1 106,892 106,892 108,157 106,075
S2 105,258 105,258 107,788
S3 101,238 102,872 107,420
S4 97,218 98,852 106,314
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,138 140,547 114,337
R3 135,298 127,707 110,806
R2 122,458 122,458 109,629
R1 114,867 114,867 108,452 112,243
PP 109,618 109,618 109,618 108,306
S1 102,027 102,027 106,098 99,403
S2 96,778 96,778 104,921
S3 83,938 89,187 103,744
S4 71,098 76,347 100,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,975 104,370 10,605 9.8% 5,036 4.6% 39% False False 2,693
10 125,140 104,370 20,770 19.1% 5,127 4.7% 20% False False 2,224
20 127,905 104,370 23,535 21.7% 4,382 4.0% 18% False False 1,712
40 127,905 104,370 23,535 21.7% 3,547 3.3% 18% False False 918
60 127,905 104,370 23,535 21.7% 3,353 3.1% 18% False False 613
80 127,905 104,370 23,535 21.7% 3,131 2.9% 18% False False 460
100 127,905 103,200 24,705 22.8% 2,861 2.6% 22% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128,750
2.618 122,189
1.618 118,169
1.000 115,685
0.618 114,149
HIGH 111,665
0.618 110,129
0.500 109,655
0.382 109,181
LOW 107,645
0.618 105,161
1.000 103,625
1.618 101,141
2.618 97,121
4.250 90,560
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 109,655 111,310
PP 109,278 110,382
S1 108,902 109,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.