CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 111,590 107,790 -3,800 -3.4% 116,030 High 111,665 112,105 440 0.4% 117,210 Low 107,645 107,670 25 0.0% 104,370 Close 108,525 110,980 2,455 2.3% 107,275 Range 4,020 4,435 415 10.3% 12,840 ATR 4,457 4,455 -2 0.0% 0 Volume 2,530 3,832 1,302 51.5% 9,826
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 123,557 121,703 113,419 R3 119,122 117,268 112,200 R2 114,687 114,687 111,793 R1 112,833 112,833 111,387 113,760 PP 110,252 110,252 110,252 110,715 S1 108,398 108,398 110,573 109,325 S2 105,817 105,817 110,167 S3 101,382 103,963 109,760 S4 96,947 99,528 108,541	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 148,138 140,547 114,337 R3 135,298 127,707 110,806 R2 122,458 122,458 109,629 R1 114,867 114,867 108,452 112,243 PP 109,618 109,618 109,618 108,306 S1 102,027 102,027 106,098 99,403 S2 96,778 96,778 104,921 S3 83,938 89,187 103,744 S4 71,098 76,347 100,213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,975 104,370 10,605 9.6% 5,015 4.5% 62% False False 3,153 10 123,960 104,370 19,590 17.7% 5,164 4.7% 34% False False 2,497 20 127,905 104,370 23,535 21.2% 4,338 3.9% 28% False False 1,857 40 127,905 104,370 23,535 21.2% 3,604 3.2% 28% False False 1,013 60 127,905 104,370 23,535 21.2% 3,376 3.0% 28% False False 677 80 127,905 104,370 23,535 21.2% 3,185 2.9% 28% False False 508 100 127,905 103,200 24,705 22.3% 2,898 2.6% 31% False False 406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 966 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 130,954 2.618 123,716 1.618 119,281 1.000 116,540 0.618 114,846 HIGH 112,105 0.618 110,411 0.500 109,888 0.382 109,364 LOW 107,670 0.618 104,929 1.000 103,235 1.618 100,494 2.618 96,059 4.250 88,821
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 110,616 111,310 PP 110,252 111,200 S1 109,888 111,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.