CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 107,790 110,400 2,610 2.4% 109,690 High 112,105 112,915 810 0.7% 114,975 Low 107,670 110,320 2,650 2.5% 107,645 Close 110,980 111,300 320 0.3% 111,300 Range 4,435 2,595 -1,840 -41.5% 7,330 ATR 4,455 4,322 -133 -3.0% 0 Volume 3,832 3,962 130 3.4% 17,626
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 119,297 117,893 112,727 R3 116,702 115,298 112,014 R2 114,107 114,107 111,776 R1 112,703 112,703 111,538 113,405 PP 111,512 111,512 111,512 111,863 S1 110,108 110,108 111,062 110,810 S2 108,917 108,917 110,824 S3 106,322 107,513 110,586 S4 103,727 104,918 109,873	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 133,297 129,628 115,332 R3 125,967 122,298 113,316 R2 118,637 118,637 112,644 R1 114,968 114,968 111,972 116,803 PP 111,307 111,307 111,307 112,224 S1 107,638 107,638 110,628 109,473 S2 103,977 103,977 109,956 S3 96,647 100,308 109,284 S4 89,317 92,978 107,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,975 107,645 7,330 6.6% 4,393 3.9% 50% False False 3,525 10 117,210 104,370 12,840 11.5% 4,437 4.0% 54% False False 2,745 20 127,905 104,370 23,535 21.1% 4,385 3.9% 29% False False 2,000 40 127,905 104,370 23,535 21.1% 3,609 3.2% 29% False False 1,111 60 127,905 104,370 23,535 21.1% 3,378 3.0% 29% False False 743 80 127,905 104,370 23,535 21.1% 3,157 2.8% 29% False False 557 100 127,905 103,200 24,705 22.2% 2,918 2.6% 33% False False 446
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 874 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 123,944 2.618 119,709 1.618 117,114 1.000 115,510 0.618 114,519 HIGH 112,915 0.618 111,924 0.500 111,618 0.382 111,311 LOW 110,320 0.618 108,716 1.000 107,725 1.618 106,121 2.618 103,526 4.250 99,291
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 111,618 110,960 PP 111,512 110,620 S1 111,406 110,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.