| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
110,400 |
114,280 |
3,880 |
3.5% |
109,690 |
| High |
112,915 |
117,160 |
4,245 |
3.8% |
114,975 |
| Low |
110,320 |
114,275 |
3,955 |
3.6% |
107,645 |
| Close |
111,300 |
115,670 |
4,370 |
3.9% |
111,300 |
| Range |
2,595 |
2,885 |
290 |
11.2% |
7,330 |
| ATR |
4,322 |
4,432 |
110 |
2.5% |
0 |
| Volume |
3,962 |
9,252 |
5,290 |
133.5% |
17,626 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,357 |
122,898 |
117,257 |
|
| R3 |
121,472 |
120,013 |
116,463 |
|
| R2 |
118,587 |
118,587 |
116,199 |
|
| R1 |
117,128 |
117,128 |
115,934 |
117,858 |
| PP |
115,702 |
115,702 |
115,702 |
116,066 |
| S1 |
114,243 |
114,243 |
115,406 |
114,973 |
| S2 |
112,817 |
112,817 |
115,141 |
|
| S3 |
109,932 |
111,358 |
114,877 |
|
| S4 |
107,047 |
108,473 |
114,083 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,297 |
129,628 |
115,332 |
|
| R3 |
125,967 |
122,298 |
113,316 |
|
| R2 |
118,637 |
118,637 |
112,644 |
|
| R1 |
114,968 |
114,968 |
111,972 |
116,803 |
| PP |
111,307 |
111,307 |
111,307 |
112,224 |
| S1 |
107,638 |
107,638 |
110,628 |
109,473 |
| S2 |
103,977 |
103,977 |
109,956 |
|
| S3 |
96,647 |
100,308 |
109,284 |
|
| S4 |
89,317 |
92,978 |
107,269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,160 |
107,645 |
9,515 |
8.2% |
4,115 |
3.6% |
84% |
True |
False |
4,683 |
| 10 |
117,160 |
104,370 |
12,790 |
11.1% |
4,486 |
3.9% |
88% |
True |
False |
3,479 |
| 20 |
127,905 |
104,370 |
23,535 |
20.3% |
4,346 |
3.8% |
48% |
False |
False |
2,393 |
| 40 |
127,905 |
104,370 |
23,535 |
20.3% |
3,548 |
3.1% |
48% |
False |
False |
1,342 |
| 60 |
127,905 |
104,370 |
23,535 |
20.3% |
3,404 |
2.9% |
48% |
False |
False |
897 |
| 80 |
127,905 |
104,370 |
23,535 |
20.3% |
3,171 |
2.7% |
48% |
False |
False |
673 |
| 100 |
127,905 |
103,200 |
24,705 |
21.4% |
2,943 |
2.5% |
50% |
False |
False |
538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,421 |
|
2.618 |
124,713 |
|
1.618 |
121,828 |
|
1.000 |
120,045 |
|
0.618 |
118,943 |
|
HIGH |
117,160 |
|
0.618 |
116,058 |
|
0.500 |
115,718 |
|
0.382 |
115,377 |
|
LOW |
114,275 |
|
0.618 |
112,492 |
|
1.000 |
111,390 |
|
1.618 |
109,607 |
|
2.618 |
106,722 |
|
4.250 |
102,014 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,718 |
114,585 |
| PP |
115,702 |
113,500 |
| S1 |
115,686 |
112,415 |
|