NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 3.942 4.073 0.131 3.3% 4.158
High 3.943 4.112 0.169 4.3% 4.164
Low 3.838 4.043 0.205 5.3% 3.838
Close 3.910 4.082 0.172 4.4% 3.910
Range 0.105 0.069 -0.036 -34.3% 0.326
ATR
Volume 9,700 14,583 4,883 50.3% 50,688
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.286 4.253 4.120
R3 4.217 4.184 4.101
R2 4.148 4.148 4.095
R1 4.115 4.115 4.088 4.132
PP 4.079 4.079 4.079 4.087
S1 4.046 4.046 4.076 4.063
S2 4.010 4.010 4.069
S3 3.941 3.977 4.063
S4 3.872 3.908 4.044
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.755 4.089
R3 4.623 4.429 4.000
R2 4.297 4.297 3.970
R1 4.103 4.103 3.940 4.037
PP 3.971 3.971 3.971 3.938
S1 3.777 3.777 3.880 3.711
S2 3.645 3.645 3.850
S3 3.319 3.451 3.820
S4 2.993 3.125 3.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.112 3.838 0.274 6.7% 0.123 3.0% 89% True False 11,405
10 4.305 3.838 0.467 11.4% 0.123 3.0% 52% False False 9,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.405
2.618 4.293
1.618 4.224
1.000 4.181
0.618 4.155
HIGH 4.112
0.618 4.086
0.500 4.078
0.382 4.069
LOW 4.043
0.618 4.000
1.000 3.974
1.618 3.931
2.618 3.862
4.250 3.750
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 4.081 4.046
PP 4.079 4.011
S1 4.078 3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.