NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 4.073 4.065 -0.008 -0.2% 4.158
High 4.112 4.077 -0.035 -0.9% 4.164
Low 4.043 3.970 -0.073 -1.8% 3.838
Close 4.082 4.039 -0.043 -1.1% 3.910
Range 0.069 0.107 0.038 55.1% 0.326
ATR
Volume 14,583 11,555 -3,028 -20.8% 50,688
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.350 4.301 4.098
R3 4.243 4.194 4.068
R2 4.136 4.136 4.059
R1 4.087 4.087 4.049 4.058
PP 4.029 4.029 4.029 4.014
S1 3.980 3.980 4.029 3.951
S2 3.922 3.922 4.019
S3 3.815 3.873 4.010
S4 3.708 3.766 3.980
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.755 4.089
R3 4.623 4.429 4.000
R2 4.297 4.297 3.970
R1 4.103 4.103 3.940 4.037
PP 3.971 3.971 3.971 3.938
S1 3.777 3.777 3.880 3.711
S2 3.645 3.645 3.850
S3 3.319 3.451 3.820
S4 2.993 3.125 3.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.112 3.838 0.274 6.8% 0.119 3.0% 73% False False 11,987
10 4.305 3.838 0.467 11.6% 0.128 3.2% 43% False False 10,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.532
2.618 4.357
1.618 4.250
1.000 4.184
0.618 4.143
HIGH 4.077
0.618 4.036
0.500 4.024
0.382 4.011
LOW 3.970
0.618 3.904
1.000 3.863
1.618 3.797
2.618 3.690
4.250 3.515
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 4.034 4.018
PP 4.029 3.996
S1 4.024 3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.