NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 4.065 4.015 -0.050 -1.2% 4.158
High 4.077 4.108 0.031 0.8% 4.164
Low 3.970 3.964 -0.006 -0.2% 3.838
Close 4.039 4.103 0.064 1.6% 3.910
Range 0.107 0.144 0.037 34.6% 0.326
ATR
Volume 11,555 9,310 -2,245 -19.4% 50,688
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.490 4.441 4.182
R3 4.346 4.297 4.143
R2 4.202 4.202 4.129
R1 4.153 4.153 4.116 4.178
PP 4.058 4.058 4.058 4.071
S1 4.009 4.009 4.090 4.034
S2 3.914 3.914 4.077
S3 3.770 3.865 4.063
S4 3.626 3.721 4.024
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.755 4.089
R3 4.623 4.429 4.000
R2 4.297 4.297 3.970
R1 4.103 4.103 3.940 4.037
PP 3.971 3.971 3.971 3.938
S1 3.777 3.777 3.880 3.711
S2 3.645 3.645 3.850
S3 3.319 3.451 3.820
S4 2.993 3.125 3.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.112 3.838 0.274 6.7% 0.126 3.1% 97% False False 11,695
10 4.305 3.838 0.467 11.4% 0.124 3.0% 57% False False 10,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.720
2.618 4.485
1.618 4.341
1.000 4.252
0.618 4.197
HIGH 4.108
0.618 4.053
0.500 4.036
0.382 4.019
LOW 3.964
0.618 3.875
1.000 3.820
1.618 3.731
2.618 3.587
4.250 3.352
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 4.081 4.081
PP 4.058 4.060
S1 4.036 4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.