NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 4.015 4.090 0.075 1.9% 4.158
High 4.108 4.142 0.034 0.8% 4.164
Low 3.964 4.063 0.099 2.5% 3.838
Close 4.103 4.129 0.026 0.6% 3.910
Range 0.144 0.079 -0.065 -45.1% 0.326
ATR 0.000 0.139 0.139 0.000
Volume 9,310 12,538 3,228 34.7% 50,688
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.348 4.318 4.172
R3 4.269 4.239 4.151
R2 4.190 4.190 4.143
R1 4.160 4.160 4.136 4.175
PP 4.111 4.111 4.111 4.119
S1 4.081 4.081 4.122 4.096
S2 4.032 4.032 4.115
S3 3.953 4.002 4.107
S4 3.874 3.923 4.086
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.755 4.089
R3 4.623 4.429 4.000
R2 4.297 4.297 3.970
R1 4.103 4.103 3.940 4.037
PP 3.971 3.971 3.971 3.938
S1 3.777 3.777 3.880 3.711
S2 3.645 3.645 3.850
S3 3.319 3.451 3.820
S4 2.993 3.125 3.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.838 0.304 7.4% 0.101 2.4% 96% True False 11,537
10 4.257 3.838 0.419 10.1% 0.119 2.9% 69% False False 10,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.478
2.618 4.349
1.618 4.270
1.000 4.221
0.618 4.191
HIGH 4.142
0.618 4.112
0.500 4.103
0.382 4.093
LOW 4.063
0.618 4.014
1.000 3.984
1.618 3.935
2.618 3.856
4.250 3.727
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 4.120 4.104
PP 4.111 4.078
S1 4.103 4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.