NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 4.100 4.152 0.052 1.3% 4.073
High 4.149 4.188 0.039 0.9% 4.149
Low 4.060 4.089 0.029 0.7% 3.964
Close 4.074 4.173 0.099 2.4% 4.074
Range 0.089 0.099 0.010 11.2% 0.185
ATR 0.135 0.134 -0.002 -1.1% 0.000
Volume 11,997 12,308 311 2.6% 59,983
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.447 4.409 4.227
R3 4.348 4.310 4.200
R2 4.249 4.249 4.191
R1 4.211 4.211 4.182 4.230
PP 4.150 4.150 4.150 4.160
S1 4.112 4.112 4.164 4.131
S2 4.051 4.051 4.155
S3 3.952 4.013 4.146
S4 3.853 3.914 4.119
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.531 4.176
R3 4.432 4.346 4.125
R2 4.247 4.247 4.108
R1 4.161 4.161 4.091 4.204
PP 4.062 4.062 4.062 4.084
S1 3.976 3.976 4.057 4.019
S2 3.877 3.877 4.040
S3 3.692 3.791 4.023
S4 3.507 3.606 3.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.188 3.964 0.224 5.4% 0.104 2.5% 93% True False 11,541
10 4.188 3.838 0.350 8.4% 0.113 2.7% 96% True False 11,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.609
2.618 4.447
1.618 4.348
1.000 4.287
0.618 4.249
HIGH 4.188
0.618 4.150
0.500 4.139
0.382 4.127
LOW 4.089
0.618 4.028
1.000 3.990
1.618 3.929
2.618 3.830
4.250 3.668
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 4.162 4.157
PP 4.150 4.140
S1 4.139 4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.