NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 4.218 4.266 0.048 1.1% 4.073
High 4.270 4.362 0.092 2.2% 4.149
Low 4.184 4.240 0.056 1.3% 3.964
Close 4.249 4.273 0.024 0.6% 4.074
Range 0.086 0.122 0.036 41.9% 0.185
ATR 0.128 0.128 0.000 -0.3% 0.000
Volume 15,051 21,458 6,407 42.6% 59,983
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.658 4.587 4.340
R3 4.536 4.465 4.307
R2 4.414 4.414 4.295
R1 4.343 4.343 4.284 4.379
PP 4.292 4.292 4.292 4.309
S1 4.221 4.221 4.262 4.257
S2 4.170 4.170 4.251
S3 4.048 4.099 4.239
S4 3.926 3.977 4.206
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.531 4.176
R3 4.432 4.346 4.125
R2 4.247 4.247 4.108
R1 4.161 4.161 4.091 4.204
PP 4.062 4.062 4.062 4.084
S1 3.976 3.976 4.057 4.019
S2 3.877 3.877 4.040
S3 3.692 3.791 4.023
S4 3.507 3.606 3.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.060 0.302 7.1% 0.098 2.3% 71% True False 15,568
10 4.362 3.838 0.524 12.3% 0.100 2.3% 83% True False 13,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.881
2.618 4.681
1.618 4.559
1.000 4.484
0.618 4.437
HIGH 4.362
0.618 4.315
0.500 4.301
0.382 4.287
LOW 4.240
0.618 4.165
1.000 4.118
1.618 4.043
2.618 3.921
4.250 3.722
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 4.301 4.268
PP 4.292 4.264
S1 4.282 4.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.