NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 4.281 4.241 -0.040 -0.9% 4.152
High 4.359 4.500 0.141 3.2% 4.362
Low 4.265 4.174 -0.091 -2.1% 4.089
Close 4.307 4.496 0.189 4.4% 4.307
Range 0.094 0.326 0.232 246.8% 0.273
ATR 0.125 0.140 0.014 11.5% 0.000
Volume 10,045 22,387 12,342 122.9% 75,890
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.368 5.258 4.675
R3 5.042 4.932 4.586
R2 4.716 4.716 4.556
R1 4.606 4.606 4.526 4.661
PP 4.390 4.390 4.390 4.418
S1 4.280 4.280 4.466 4.335
S2 4.064 4.064 4.436
S3 3.738 3.954 4.406
S4 3.412 3.628 4.317
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.072 4.962 4.457
R3 4.799 4.689 4.382
R2 4.526 4.526 4.357
R1 4.416 4.416 4.332 4.471
PP 4.253 4.253 4.253 4.280
S1 4.143 4.143 4.282 4.198
S2 3.980 3.980 4.257
S3 3.707 3.870 4.232
S4 3.434 3.597 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.156 0.344 7.7% 0.145 3.2% 99% True False 17,193
10 4.500 3.964 0.536 11.9% 0.124 2.8% 99% True False 14,367
20 4.500 3.838 0.662 14.7% 0.124 2.7% 99% True False 12,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.886
2.618 5.353
1.618 5.027
1.000 4.826
0.618 4.701
HIGH 4.500
0.618 4.375
0.500 4.337
0.382 4.299
LOW 4.174
0.618 3.973
1.000 3.848
1.618 3.647
2.618 3.321
4.250 2.789
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 4.443 4.443
PP 4.390 4.390
S1 4.337 4.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.