NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.452 4.659 0.207 4.6% 4.152
High 4.691 4.736 0.045 1.0% 4.362
Low 4.432 4.478 0.046 1.0% 4.089
Close 4.636 4.556 -0.080 -1.7% 4.307
Range 0.259 0.258 -0.001 -0.4% 0.273
ATR 0.148 0.156 0.008 5.3% 0.000
Volume 27,473 17,235 -10,238 -37.3% 75,890
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.364 5.218 4.698
R3 5.106 4.960 4.627
R2 4.848 4.848 4.603
R1 4.702 4.702 4.580 4.646
PP 4.590 4.590 4.590 4.562
S1 4.444 4.444 4.532 4.388
S2 4.332 4.332 4.509
S3 4.074 4.186 4.485
S4 3.816 3.928 4.414
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.072 4.962 4.457
R3 4.799 4.689 4.382
R2 4.526 4.526 4.357
R1 4.416 4.416 4.332 4.471
PP 4.253 4.253 4.253 4.280
S1 4.143 4.143 4.282 4.198
S2 3.980 3.980 4.257
S3 3.707 3.870 4.232
S4 3.434 3.597 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.736 4.174 0.562 12.3% 0.212 4.6% 68% True False 19,719
10 4.736 4.060 0.676 14.8% 0.151 3.3% 73% True False 16,752
20 4.736 3.838 0.898 19.7% 0.137 3.0% 80% True False 13,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.833
2.618 5.411
1.618 5.153
1.000 4.994
0.618 4.895
HIGH 4.736
0.618 4.637
0.500 4.607
0.382 4.577
LOW 4.478
0.618 4.319
1.000 4.220
1.618 4.061
2.618 3.803
4.250 3.382
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.607 4.522
PP 4.590 4.489
S1 4.573 4.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.