NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.659 4.580 -0.079 -1.7% 4.241
High 4.736 4.751 0.015 0.3% 4.751
Low 4.478 4.561 0.083 1.9% 4.174
Close 4.556 4.591 0.035 0.8% 4.591
Range 0.258 0.190 -0.068 -26.4% 0.577
ATR 0.156 0.159 0.003 1.8% 0.000
Volume 17,235 13,064 -4,171 -24.2% 80,159
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.204 5.088 4.696
R3 5.014 4.898 4.643
R2 4.824 4.824 4.626
R1 4.708 4.708 4.608 4.766
PP 4.634 4.634 4.634 4.664
S1 4.518 4.518 4.574 4.576
S2 4.444 4.444 4.556
S3 4.254 4.328 4.539
S4 4.064 4.138 4.487
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.236 5.991 4.908
R3 5.659 5.414 4.750
R2 5.082 5.082 4.697
R1 4.837 4.837 4.644 4.960
PP 4.505 4.505 4.505 4.567
S1 4.260 4.260 4.538 4.383
S2 3.928 3.928 4.485
S3 3.351 3.683 4.432
S4 2.774 3.106 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.174 0.577 12.6% 0.225 4.9% 72% True False 18,040
10 4.751 4.060 0.691 15.1% 0.162 3.5% 77% True False 16,804
20 4.751 3.838 0.913 19.9% 0.141 3.1% 82% True False 13,695
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.559
2.618 5.248
1.618 5.058
1.000 4.941
0.618 4.868
HIGH 4.751
0.618 4.678
0.500 4.656
0.382 4.634
LOW 4.561
0.618 4.444
1.000 4.371
1.618 4.254
2.618 4.064
4.250 3.754
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.656 4.592
PP 4.634 4.591
S1 4.613 4.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.