NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.580 4.509 -0.071 -1.6% 4.241
High 4.751 4.550 -0.201 -4.2% 4.751
Low 4.561 4.434 -0.127 -2.8% 4.174
Close 4.591 4.523 -0.068 -1.5% 4.591
Range 0.190 0.116 -0.074 -38.9% 0.577
ATR 0.159 0.159 0.000 -0.1% 0.000
Volume 13,064 7,473 -5,591 -42.8% 80,159
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.850 4.803 4.587
R3 4.734 4.687 4.555
R2 4.618 4.618 4.544
R1 4.571 4.571 4.534 4.595
PP 4.502 4.502 4.502 4.514
S1 4.455 4.455 4.512 4.479
S2 4.386 4.386 4.502
S3 4.270 4.339 4.491
S4 4.154 4.223 4.459
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.236 5.991 4.908
R3 5.659 5.414 4.750
R2 5.082 5.082 4.697
R1 4.837 4.837 4.644 4.960
PP 4.505 4.505 4.505 4.567
S1 4.260 4.260 4.538 4.383
S2 3.928 3.928 4.485
S3 3.351 3.683 4.432
S4 2.774 3.106 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.174 0.577 12.8% 0.230 5.1% 60% False False 17,526
10 4.751 4.089 0.662 14.6% 0.165 3.6% 66% False False 16,352
20 4.751 3.838 0.913 20.2% 0.141 3.1% 75% False False 13,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.043
2.618 4.854
1.618 4.738
1.000 4.666
0.618 4.622
HIGH 4.550
0.618 4.506
0.500 4.492
0.382 4.478
LOW 4.434
0.618 4.362
1.000 4.318
1.618 4.246
2.618 4.130
4.250 3.941
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.513 4.593
PP 4.502 4.569
S1 4.492 4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.