NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.509 4.504 -0.005 -0.1% 4.241
High 4.550 4.679 0.129 2.8% 4.751
Low 4.434 4.496 0.062 1.4% 4.174
Close 4.523 4.653 0.130 2.9% 4.591
Range 0.116 0.183 0.067 57.8% 0.577
ATR 0.159 0.160 0.002 1.1% 0.000
Volume 7,473 13,866 6,393 85.5% 80,159
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.158 5.089 4.754
R3 4.975 4.906 4.703
R2 4.792 4.792 4.687
R1 4.723 4.723 4.670 4.758
PP 4.609 4.609 4.609 4.627
S1 4.540 4.540 4.636 4.575
S2 4.426 4.426 4.619
S3 4.243 4.357 4.603
S4 4.060 4.174 4.552
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.236 5.991 4.908
R3 5.659 5.414 4.750
R2 5.082 5.082 4.697
R1 4.837 4.837 4.644 4.960
PP 4.505 4.505 4.505 4.567
S1 4.260 4.260 4.538 4.383
S2 3.928 3.928 4.485
S3 3.351 3.683 4.432
S4 2.774 3.106 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.432 0.319 6.9% 0.201 4.3% 69% False False 15,822
10 4.751 4.156 0.595 12.8% 0.173 3.7% 84% False False 16,508
20 4.751 3.838 0.913 19.6% 0.143 3.1% 89% False False 13,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.457
2.618 5.158
1.618 4.975
1.000 4.862
0.618 4.792
HIGH 4.679
0.618 4.609
0.500 4.588
0.382 4.566
LOW 4.496
0.618 4.383
1.000 4.313
1.618 4.200
2.618 4.017
4.250 3.718
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.631 4.633
PP 4.609 4.613
S1 4.588 4.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.