NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.504 4.690 0.186 4.1% 4.241
High 4.679 4.697 0.018 0.4% 4.751
Low 4.496 4.550 0.054 1.2% 4.174
Close 4.653 4.565 -0.088 -1.9% 4.591
Range 0.183 0.147 -0.036 -19.7% 0.577
ATR 0.160 0.159 -0.001 -0.6% 0.000
Volume 13,866 18,143 4,277 30.8% 80,159
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.045 4.952 4.646
R3 4.898 4.805 4.605
R2 4.751 4.751 4.592
R1 4.658 4.658 4.578 4.631
PP 4.604 4.604 4.604 4.591
S1 4.511 4.511 4.552 4.484
S2 4.457 4.457 4.538
S3 4.310 4.364 4.525
S4 4.163 4.217 4.484
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.236 5.991 4.908
R3 5.659 5.414 4.750
R2 5.082 5.082 4.697
R1 4.837 4.837 4.644 4.960
PP 4.505 4.505 4.505 4.567
S1 4.260 4.260 4.538 4.383
S2 3.928 3.928 4.485
S3 3.351 3.683 4.432
S4 2.774 3.106 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.434 0.317 6.9% 0.179 3.9% 41% False False 13,956
10 4.751 4.174 0.577 12.6% 0.178 3.9% 68% False False 16,619
20 4.751 3.838 0.913 20.0% 0.144 3.2% 80% False False 14,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.322
2.618 5.082
1.618 4.935
1.000 4.844
0.618 4.788
HIGH 4.697
0.618 4.641
0.500 4.624
0.382 4.606
LOW 4.550
0.618 4.459
1.000 4.403
1.618 4.312
2.618 4.165
4.250 3.925
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.624 4.566
PP 4.604 4.565
S1 4.585 4.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.