NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.690 4.572 -0.118 -2.5% 4.241
High 4.697 4.638 -0.059 -1.3% 4.751
Low 4.550 4.505 -0.045 -1.0% 4.174
Close 4.565 4.532 -0.033 -0.7% 4.591
Range 0.147 0.133 -0.014 -9.5% 0.577
ATR 0.159 0.157 -0.002 -1.2% 0.000
Volume 18,143 14,151 -3,992 -22.0% 80,159
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.957 4.878 4.605
R3 4.824 4.745 4.569
R2 4.691 4.691 4.556
R1 4.612 4.612 4.544 4.585
PP 4.558 4.558 4.558 4.545
S1 4.479 4.479 4.520 4.452
S2 4.425 4.425 4.508
S3 4.292 4.346 4.495
S4 4.159 4.213 4.459
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.236 5.991 4.908
R3 5.659 5.414 4.750
R2 5.082 5.082 4.697
R1 4.837 4.837 4.644 4.960
PP 4.505 4.505 4.505 4.567
S1 4.260 4.260 4.538 4.383
S2 3.928 3.928 4.485
S3 3.351 3.683 4.432
S4 2.774 3.106 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.434 0.317 7.0% 0.154 3.4% 31% False False 13,339
10 4.751 4.174 0.577 12.7% 0.183 4.0% 62% False False 16,529
20 4.751 3.838 0.913 20.1% 0.145 3.2% 76% False False 14,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.203
2.618 4.986
1.618 4.853
1.000 4.771
0.618 4.720
HIGH 4.638
0.618 4.587
0.500 4.572
0.382 4.556
LOW 4.505
0.618 4.423
1.000 4.372
1.618 4.290
2.618 4.157
4.250 3.940
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.572 4.597
PP 4.558 4.575
S1 4.545 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.