NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.572 4.534 -0.038 -0.8% 4.509
High 4.638 4.551 -0.087 -1.9% 4.697
Low 4.505 4.461 -0.044 -1.0% 4.434
Close 4.532 4.476 -0.056 -1.2% 4.476
Range 0.133 0.090 -0.043 -32.3% 0.263
ATR 0.157 0.153 -0.005 -3.1% 0.000
Volume 14,151 12,371 -1,780 -12.6% 66,004
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.766 4.711 4.526
R3 4.676 4.621 4.501
R2 4.586 4.586 4.493
R1 4.531 4.531 4.484 4.514
PP 4.496 4.496 4.496 4.487
S1 4.441 4.441 4.468 4.424
S2 4.406 4.406 4.460
S3 4.316 4.351 4.451
S4 4.226 4.261 4.427
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.325 5.163 4.621
R3 5.062 4.900 4.548
R2 4.799 4.799 4.524
R1 4.637 4.637 4.500 4.587
PP 4.536 4.536 4.536 4.510
S1 4.374 4.374 4.452 4.324
S2 4.273 4.273 4.428
S3 4.010 4.111 4.404
S4 3.747 3.848 4.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.697 4.434 0.263 5.9% 0.134 3.0% 16% False False 13,200
10 4.751 4.174 0.577 12.9% 0.180 4.0% 52% False False 15,620
20 4.751 3.838 0.913 20.4% 0.140 3.1% 70% False False 14,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.787
1.618 4.697
1.000 4.641
0.618 4.607
HIGH 4.551
0.618 4.517
0.500 4.506
0.382 4.495
LOW 4.461
0.618 4.405
1.000 4.371
1.618 4.315
2.618 4.225
4.250 4.079
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 4.506 4.579
PP 4.496 4.545
S1 4.486 4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.