NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.534 4.429 -0.105 -2.3% 4.509
High 4.551 4.747 0.196 4.3% 4.697
Low 4.461 4.427 -0.034 -0.8% 4.434
Close 4.476 4.700 0.224 5.0% 4.476
Range 0.090 0.320 0.230 255.6% 0.263
ATR 0.153 0.165 0.012 7.8% 0.000
Volume 12,371 19,026 6,655 53.8% 66,004
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.462 4.876
R3 5.265 5.142 4.788
R2 4.945 4.945 4.759
R1 4.822 4.822 4.729 4.884
PP 4.625 4.625 4.625 4.655
S1 4.502 4.502 4.671 4.564
S2 4.305 4.305 4.641
S3 3.985 4.182 4.612
S4 3.665 3.862 4.524
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.325 5.163 4.621
R3 5.062 4.900 4.548
R2 4.799 4.799 4.524
R1 4.637 4.637 4.500 4.587
PP 4.536 4.536 4.536 4.510
S1 4.374 4.374 4.452 4.324
S2 4.273 4.273 4.428
S3 4.010 4.111 4.404
S4 3.747 3.848 4.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.747 4.427 0.320 6.8% 0.175 3.7% 85% True True 15,511
10 4.751 4.174 0.577 12.3% 0.202 4.3% 91% False False 16,518
20 4.751 3.964 0.787 16.7% 0.150 3.2% 94% False False 15,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.107
2.618 5.585
1.618 5.265
1.000 5.067
0.618 4.945
HIGH 4.747
0.618 4.625
0.500 4.587
0.382 4.549
LOW 4.427
0.618 4.229
1.000 4.107
1.618 3.909
2.618 3.589
4.250 3.067
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.662 4.662
PP 4.625 4.625
S1 4.587 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.