NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.429 4.726 0.297 6.7% 4.509
High 4.747 5.008 0.261 5.5% 4.697
Low 4.427 4.644 0.217 4.9% 4.434
Close 4.700 4.857 0.157 3.3% 4.476
Range 0.320 0.364 0.044 13.8% 0.263
ATR 0.165 0.179 0.014 8.7% 0.000
Volume 19,026 31,340 12,314 64.7% 66,004
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.928 5.757 5.057
R3 5.564 5.393 4.957
R2 5.200 5.200 4.924
R1 5.029 5.029 4.890 5.115
PP 4.836 4.836 4.836 4.879
S1 4.665 4.665 4.824 4.751
S2 4.472 4.472 4.790
S3 4.108 4.301 4.757
S4 3.744 3.937 4.657
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.325 5.163 4.621
R3 5.062 4.900 4.548
R2 4.799 4.799 4.524
R1 4.637 4.637 4.500 4.587
PP 4.536 4.536 4.536 4.510
S1 4.374 4.374 4.452 4.324
S2 4.273 4.273 4.428
S3 4.010 4.111 4.404
S4 3.747 3.848 4.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.008 4.427 0.581 12.0% 0.211 4.3% 74% True False 19,006
10 5.008 4.427 0.581 12.0% 0.206 4.2% 74% True False 17,414
20 5.008 3.964 1.044 21.5% 0.165 3.4% 86% True False 15,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 6.555
2.618 5.961
1.618 5.597
1.000 5.372
0.618 5.233
HIGH 5.008
0.618 4.869
0.500 4.826
0.382 4.783
LOW 4.644
0.618 4.419
1.000 4.280
1.618 4.055
2.618 3.691
4.250 3.097
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.847 4.811
PP 4.836 4.764
S1 4.826 4.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.