NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.726 4.816 0.090 1.9% 4.509
High 5.008 5.009 0.001 0.0% 4.697
Low 4.644 4.781 0.137 3.0% 4.434
Close 4.857 4.970 0.113 2.3% 4.476
Range 0.364 0.228 -0.136 -37.4% 0.263
ATR 0.179 0.182 0.004 2.0% 0.000
Volume 31,340 16,451 -14,889 -47.5% 66,004
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.604 5.515 5.095
R3 5.376 5.287 5.033
R2 5.148 5.148 5.012
R1 5.059 5.059 4.991 5.104
PP 4.920 4.920 4.920 4.942
S1 4.831 4.831 4.949 4.876
S2 4.692 4.692 4.928
S3 4.464 4.603 4.907
S4 4.236 4.375 4.845
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.325 5.163 4.621
R3 5.062 4.900 4.548
R2 4.799 4.799 4.524
R1 4.637 4.637 4.500 4.587
PP 4.536 4.536 4.536 4.510
S1 4.374 4.374 4.452 4.324
S2 4.273 4.273 4.428
S3 4.010 4.111 4.404
S4 3.747 3.848 4.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.009 4.427 0.582 11.7% 0.227 4.6% 93% True False 18,667
10 5.009 4.427 0.582 11.7% 0.203 4.1% 93% True False 16,312
20 5.009 3.964 1.045 21.0% 0.171 3.4% 96% True False 16,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.978
2.618 5.606
1.618 5.378
1.000 5.237
0.618 5.150
HIGH 5.009
0.618 4.922
0.500 4.895
0.382 4.868
LOW 4.781
0.618 4.640
1.000 4.553
1.618 4.412
2.618 4.184
4.250 3.812
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.945 4.886
PP 4.920 4.802
S1 4.895 4.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.