NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.816 4.961 0.145 3.0% 4.509
High 5.009 4.981 -0.028 -0.6% 4.697
Low 4.781 4.824 0.043 0.9% 4.434
Close 4.970 4.863 -0.107 -2.2% 4.476
Range 0.228 0.157 -0.071 -31.1% 0.263
ATR 0.182 0.181 -0.002 -1.0% 0.000
Volume 16,451 12,723 -3,728 -22.7% 66,004
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.360 5.269 4.949
R3 5.203 5.112 4.906
R2 5.046 5.046 4.892
R1 4.955 4.955 4.877 4.922
PP 4.889 4.889 4.889 4.873
S1 4.798 4.798 4.849 4.765
S2 4.732 4.732 4.834
S3 4.575 4.641 4.820
S4 4.418 4.484 4.777
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.325 5.163 4.621
R3 5.062 4.900 4.548
R2 4.799 4.799 4.524
R1 4.637 4.637 4.500 4.587
PP 4.536 4.536 4.536 4.510
S1 4.374 4.374 4.452 4.324
S2 4.273 4.273 4.428
S3 4.010 4.111 4.404
S4 3.747 3.848 4.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.009 4.427 0.582 12.0% 0.232 4.8% 75% False False 18,382
10 5.009 4.427 0.582 12.0% 0.193 4.0% 75% False False 15,860
20 5.009 4.060 0.949 19.5% 0.172 3.5% 85% False False 16,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.648
2.618 5.392
1.618 5.235
1.000 5.138
0.618 5.078
HIGH 4.981
0.618 4.921
0.500 4.903
0.382 4.884
LOW 4.824
0.618 4.727
1.000 4.667
1.618 4.570
2.618 4.413
4.250 4.157
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.903 4.851
PP 4.889 4.839
S1 4.876 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.