NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.961 4.829 -0.132 -2.7% 4.429
High 4.981 4.995 0.014 0.3% 5.009
Low 4.824 4.747 -0.077 -1.6% 4.427
Close 4.863 4.970 0.107 2.2% 4.970
Range 0.157 0.248 0.091 58.0% 0.582
ATR 0.181 0.185 0.005 2.7% 0.000
Volume 12,723 16,093 3,370 26.5% 95,633
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.648 5.557 5.106
R3 5.400 5.309 5.038
R2 5.152 5.152 5.015
R1 5.061 5.061 4.993 5.107
PP 4.904 4.904 4.904 4.927
S1 4.813 4.813 4.947 4.859
S2 4.656 4.656 4.925
S3 4.408 4.565 4.902
S4 4.160 4.317 4.834
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.548 6.341 5.290
R3 5.966 5.759 5.130
R2 5.384 5.384 5.077
R1 5.177 5.177 5.023 5.281
PP 4.802 4.802 4.802 4.854
S1 4.595 4.595 4.917 4.699
S2 4.220 4.220 4.863
S3 3.638 4.013 4.810
S4 3.056 3.431 4.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.009 4.427 0.582 11.7% 0.263 5.3% 93% False False 19,126
10 5.009 4.427 0.582 11.7% 0.199 4.0% 93% False False 16,163
20 5.009 4.060 0.949 19.1% 0.180 3.6% 96% False False 16,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.049
2.618 5.644
1.618 5.396
1.000 5.243
0.618 5.148
HIGH 4.995
0.618 4.900
0.500 4.871
0.382 4.842
LOW 4.747
0.618 4.594
1.000 4.499
1.618 4.346
2.618 4.098
4.250 3.693
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.937 4.939
PP 4.904 4.909
S1 4.871 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.