NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.829 5.062 0.233 4.8% 4.429
High 4.995 5.398 0.403 8.1% 5.009
Low 4.747 5.016 0.269 5.7% 4.427
Close 4.970 5.060 0.090 1.8% 4.970
Range 0.248 0.382 0.134 54.0% 0.582
ATR 0.185 0.203 0.017 9.3% 0.000
Volume 16,093 15,433 -660 -4.1% 95,633
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.304 6.064 5.270
R3 5.922 5.682 5.165
R2 5.540 5.540 5.130
R1 5.300 5.300 5.095 5.229
PP 5.158 5.158 5.158 5.123
S1 4.918 4.918 5.025 4.847
S2 4.776 4.776 4.990
S3 4.394 4.536 4.955
S4 4.012 4.154 4.850
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.548 6.341 5.290
R3 5.966 5.759 5.130
R2 5.384 5.384 5.077
R1 5.177 5.177 5.023 5.281
PP 4.802 4.802 4.802 4.854
S1 4.595 4.595 4.917 4.699
S2 4.220 4.220 4.863
S3 3.638 4.013 4.810
S4 3.056 3.431 4.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.398 4.644 0.754 14.9% 0.276 5.5% 55% True False 18,408
10 5.398 4.427 0.971 19.2% 0.225 4.5% 65% True False 16,959
20 5.398 4.089 1.309 25.9% 0.195 3.9% 74% True False 16,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 7.022
2.618 6.398
1.618 6.016
1.000 5.780
0.618 5.634
HIGH 5.398
0.618 5.252
0.500 5.207
0.382 5.162
LOW 5.016
0.618 4.780
1.000 4.634
1.618 4.398
2.618 4.016
4.250 3.393
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.207 5.073
PP 5.158 5.068
S1 5.109 5.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.