NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 5.062 5.013 -0.049 -1.0% 4.429
High 5.398 5.143 -0.255 -4.7% 5.009
Low 5.016 4.969 -0.047 -0.9% 4.427
Close 5.060 5.068 0.008 0.2% 4.970
Range 0.382 0.174 -0.208 -54.5% 0.582
ATR 0.203 0.201 -0.002 -1.0% 0.000
Volume 15,433 16,906 1,473 9.5% 95,633
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.582 5.499 5.164
R3 5.408 5.325 5.116
R2 5.234 5.234 5.100
R1 5.151 5.151 5.084 5.193
PP 5.060 5.060 5.060 5.081
S1 4.977 4.977 5.052 5.019
S2 4.886 4.886 5.036
S3 4.712 4.803 5.020
S4 4.538 4.629 4.972
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.548 6.341 5.290
R3 5.966 5.759 5.130
R2 5.384 5.384 5.077
R1 5.177 5.177 5.023 5.281
PP 4.802 4.802 4.802 4.854
S1 4.595 4.595 4.917 4.699
S2 4.220 4.220 4.863
S3 3.638 4.013 4.810
S4 3.056 3.431 4.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.398 4.747 0.651 12.8% 0.238 4.7% 49% False False 15,521
10 5.398 4.427 0.971 19.2% 0.224 4.4% 66% False False 17,263
20 5.398 4.156 1.242 24.5% 0.199 3.9% 73% False False 16,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.883
2.618 5.599
1.618 5.425
1.000 5.317
0.618 5.251
HIGH 5.143
0.618 5.077
0.500 5.056
0.382 5.035
LOW 4.969
0.618 4.861
1.000 4.795
1.618 4.687
2.618 4.513
4.250 4.230
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 5.064 5.073
PP 5.060 5.071
S1 5.056 5.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.