NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 5.013 4.975 -0.038 -0.8% 4.429
High 5.143 5.001 -0.142 -2.8% 5.009
Low 4.969 4.745 -0.224 -4.5% 4.427
Close 5.068 4.783 -0.285 -5.6% 4.970
Range 0.174 0.256 0.082 47.1% 0.582
ATR 0.201 0.209 0.009 4.4% 0.000
Volume 16,906 19,780 2,874 17.0% 95,633
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.611 5.453 4.924
R3 5.355 5.197 4.853
R2 5.099 5.099 4.830
R1 4.941 4.941 4.806 4.892
PP 4.843 4.843 4.843 4.819
S1 4.685 4.685 4.760 4.636
S2 4.587 4.587 4.736
S3 4.331 4.429 4.713
S4 4.075 4.173 4.642
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.548 6.341 5.290
R3 5.966 5.759 5.130
R2 5.384 5.384 5.077
R1 5.177 5.177 5.023 5.281
PP 4.802 4.802 4.802 4.854
S1 4.595 4.595 4.917 4.699
S2 4.220 4.220 4.863
S3 3.638 4.013 4.810
S4 3.056 3.431 4.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.398 4.745 0.653 13.7% 0.243 5.1% 6% False True 16,187
10 5.398 4.427 0.971 20.3% 0.235 4.9% 37% False False 17,427
20 5.398 4.174 1.224 25.6% 0.207 4.3% 50% False False 17,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.089
2.618 5.671
1.618 5.415
1.000 5.257
0.618 5.159
HIGH 5.001
0.618 4.903
0.500 4.873
0.382 4.843
LOW 4.745
0.618 4.587
1.000 4.489
1.618 4.331
2.618 4.075
4.250 3.657
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.873 5.072
PP 4.843 4.975
S1 4.813 4.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.