NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.745 4.794 0.049 1.0% 5.062
High 4.933 4.888 -0.045 -0.9% 5.398
Low 4.693 4.732 0.039 0.8% 4.693
Close 4.879 4.860 -0.019 -0.4% 4.860
Range 0.240 0.156 -0.084 -35.0% 0.705
ATR 0.212 0.208 -0.004 -1.9% 0.000
Volume 16,533 8,061 -8,472 -51.2% 76,713
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.233 4.946
R3 5.139 5.077 4.903
R2 4.983 4.983 4.889
R1 4.921 4.921 4.874 4.952
PP 4.827 4.827 4.827 4.842
S1 4.765 4.765 4.846 4.796
S2 4.671 4.671 4.831
S3 4.515 4.609 4.817
S4 4.359 4.453 4.774
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.099 6.684 5.248
R3 6.394 5.979 5.054
R2 5.689 5.689 4.989
R1 5.274 5.274 4.925 5.129
PP 4.984 4.984 4.984 4.911
S1 4.569 4.569 4.795 4.424
S2 4.279 4.279 4.731
S3 3.574 3.864 4.666
S4 2.869 3.159 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.398 4.693 0.705 14.5% 0.242 5.0% 24% False False 15,342
10 5.398 4.427 0.971 20.0% 0.253 5.2% 45% False False 17,234
20 5.398 4.174 1.224 25.2% 0.216 4.4% 56% False False 16,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.551
2.618 5.296
1.618 5.140
1.000 5.044
0.618 4.984
HIGH 4.888
0.618 4.828
0.500 4.810
0.382 4.792
LOW 4.732
0.618 4.636
1.000 4.576
1.618 4.480
2.618 4.324
4.250 4.069
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.843 4.856
PP 4.827 4.851
S1 4.810 4.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.