NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.794 4.866 0.072 1.5% 5.062
High 4.888 4.927 0.039 0.8% 5.398
Low 4.732 4.768 0.036 0.8% 4.693
Close 4.860 4.801 -0.059 -1.2% 4.860
Range 0.156 0.159 0.003 1.9% 0.705
ATR 0.208 0.204 -0.003 -1.7% 0.000
Volume 8,061 8,266 205 2.5% 76,713
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.309 5.214 4.888
R3 5.150 5.055 4.845
R2 4.991 4.991 4.830
R1 4.896 4.896 4.816 4.864
PP 4.832 4.832 4.832 4.816
S1 4.737 4.737 4.786 4.705
S2 4.673 4.673 4.772
S3 4.514 4.578 4.757
S4 4.355 4.419 4.714
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.099 6.684 5.248
R3 6.394 5.979 5.054
R2 5.689 5.689 4.989
R1 5.274 5.274 4.925 5.129
PP 4.984 4.984 4.984 4.911
S1 4.569 4.569 4.795 4.424
S2 4.279 4.279 4.731
S3 3.574 3.864 4.666
S4 2.869 3.159 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.143 4.693 0.450 9.4% 0.197 4.1% 24% False False 13,909
10 5.398 4.644 0.754 15.7% 0.236 4.9% 21% False False 16,158
20 5.398 4.174 1.224 25.5% 0.219 4.6% 51% False False 16,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.603
2.618 5.343
1.618 5.184
1.000 5.086
0.618 5.025
HIGH 4.927
0.618 4.866
0.500 4.848
0.382 4.829
LOW 4.768
0.618 4.670
1.000 4.609
1.618 4.511
2.618 4.352
4.250 4.092
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.848 4.813
PP 4.832 4.809
S1 4.817 4.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.