NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.866 4.806 -0.060 -1.2% 5.062
High 4.927 4.877 -0.050 -1.0% 5.398
Low 4.768 4.754 -0.014 -0.3% 4.693
Close 4.801 4.806 0.005 0.1% 4.860
Range 0.159 0.123 -0.036 -22.6% 0.705
ATR 0.204 0.198 -0.006 -2.8% 0.000
Volume 8,266 7,751 -515 -6.2% 76,713
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.181 5.117 4.874
R3 5.058 4.994 4.840
R2 4.935 4.935 4.829
R1 4.871 4.871 4.817 4.868
PP 4.812 4.812 4.812 4.811
S1 4.748 4.748 4.795 4.745
S2 4.689 4.689 4.783
S3 4.566 4.625 4.772
S4 4.443 4.502 4.738
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.099 6.684 5.248
R3 6.394 5.979 5.054
R2 5.689 5.689 4.989
R1 5.274 5.274 4.925 5.129
PP 4.984 4.984 4.984 4.911
S1 4.569 4.569 4.795 4.424
S2 4.279 4.279 4.731
S3 3.574 3.864 4.666
S4 2.869 3.159 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.693 0.308 6.4% 0.187 3.9% 37% False False 12,078
10 5.398 4.693 0.705 14.7% 0.212 4.4% 16% False False 13,799
20 5.398 4.427 0.971 20.2% 0.209 4.4% 39% False False 15,606
40 5.398 3.838 1.560 32.5% 0.166 3.5% 62% False False 13,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.400
2.618 5.199
1.618 5.076
1.000 5.000
0.618 4.953
HIGH 4.877
0.618 4.830
0.500 4.816
0.382 4.801
LOW 4.754
0.618 4.678
1.000 4.631
1.618 4.555
2.618 4.432
4.250 4.231
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.816 4.830
PP 4.812 4.822
S1 4.809 4.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.