NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.806 4.814 0.008 0.2% 5.062
High 4.877 4.974 0.097 2.0% 5.398
Low 4.754 4.802 0.048 1.0% 4.693
Close 4.806 4.966 0.160 3.3% 4.860
Range 0.123 0.172 0.049 39.8% 0.705
ATR 0.198 0.196 -0.002 -0.9% 0.000
Volume 7,751 11,073 3,322 42.9% 76,713
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.430 5.370 5.061
R3 5.258 5.198 5.013
R2 5.086 5.086 4.998
R1 5.026 5.026 4.982 5.056
PP 4.914 4.914 4.914 4.929
S1 4.854 4.854 4.950 4.884
S2 4.742 4.742 4.934
S3 4.570 4.682 4.919
S4 4.398 4.510 4.871
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.099 6.684 5.248
R3 6.394 5.979 5.054
R2 5.689 5.689 4.989
R1 5.274 5.274 4.925 5.129
PP 4.984 4.984 4.984 4.911
S1 4.569 4.569 4.795 4.424
S2 4.279 4.279 4.731
S3 3.574 3.864 4.666
S4 2.869 3.159 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.974 4.693 0.281 5.7% 0.170 3.4% 97% True False 10,336
10 5.398 4.693 0.705 14.2% 0.207 4.2% 39% False False 13,261
20 5.398 4.427 0.971 19.6% 0.205 4.1% 56% False False 14,786
40 5.398 3.838 1.560 31.4% 0.169 3.4% 72% False False 13,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.705
2.618 5.424
1.618 5.252
1.000 5.146
0.618 5.080
HIGH 4.974
0.618 4.908
0.500 4.888
0.382 4.868
LOW 4.802
0.618 4.696
1.000 4.630
1.618 4.524
2.618 4.352
4.250 4.071
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.940 4.932
PP 4.914 4.898
S1 4.888 4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.