NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.814 4.937 0.123 2.6% 5.062
High 4.974 4.971 -0.003 -0.1% 5.398
Low 4.802 4.758 -0.044 -0.9% 4.693
Close 4.966 4.767 -0.199 -4.0% 4.860
Range 0.172 0.213 0.041 23.8% 0.705
ATR 0.196 0.198 0.001 0.6% 0.000
Volume 11,073 10,987 -86 -0.8% 76,713
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.332 4.884
R3 5.258 5.119 4.826
R2 5.045 5.045 4.806
R1 4.906 4.906 4.787 4.869
PP 4.832 4.832 4.832 4.814
S1 4.693 4.693 4.747 4.656
S2 4.619 4.619 4.728
S3 4.406 4.480 4.708
S4 4.193 4.267 4.650
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.099 6.684 5.248
R3 6.394 5.979 5.054
R2 5.689 5.689 4.989
R1 5.274 5.274 4.925 5.129
PP 4.984 4.984 4.984 4.911
S1 4.569 4.569 4.795 4.424
S2 4.279 4.279 4.731
S3 3.574 3.864 4.666
S4 2.869 3.159 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.974 4.732 0.242 5.1% 0.165 3.5% 14% False False 9,227
10 5.398 4.693 0.705 14.8% 0.212 4.5% 10% False False 13,088
20 5.398 4.427 0.971 20.4% 0.203 4.2% 35% False False 14,474
40 5.398 3.838 1.560 32.7% 0.170 3.6% 60% False False 13,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.876
2.618 5.529
1.618 5.316
1.000 5.184
0.618 5.103
HIGH 4.971
0.618 4.890
0.500 4.865
0.382 4.839
LOW 4.758
0.618 4.626
1.000 4.545
1.618 4.413
2.618 4.200
4.250 3.853
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.865 4.864
PP 4.832 4.832
S1 4.800 4.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.