NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.937 4.767 -0.170 -3.4% 4.866
High 4.971 4.803 -0.168 -3.4% 4.974
Low 4.758 4.692 -0.066 -1.4% 4.692
Close 4.767 4.780 0.013 0.3% 4.780
Range 0.213 0.111 -0.102 -47.9% 0.282
ATR 0.198 0.191 -0.006 -3.1% 0.000
Volume 10,987 11,006 19 0.2% 49,083
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.091 5.047 4.841
R3 4.980 4.936 4.811
R2 4.869 4.869 4.800
R1 4.825 4.825 4.790 4.847
PP 4.758 4.758 4.758 4.770
S1 4.714 4.714 4.770 4.736
S2 4.647 4.647 4.760
S3 4.536 4.603 4.749
S4 4.425 4.492 4.719
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.661 5.503 4.935
R3 5.379 5.221 4.858
R2 5.097 5.097 4.832
R1 4.939 4.939 4.806 4.877
PP 4.815 4.815 4.815 4.785
S1 4.657 4.657 4.754 4.595
S2 4.533 4.533 4.728
S3 4.251 4.375 4.702
S4 3.969 4.093 4.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.974 4.692 0.282 5.9% 0.156 3.3% 31% False True 9,816
10 5.398 4.692 0.706 14.8% 0.199 4.2% 12% False True 12,579
20 5.398 4.427 0.971 20.3% 0.199 4.2% 36% False False 14,371
40 5.398 3.838 1.560 32.6% 0.170 3.5% 60% False False 14,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.275
2.618 5.094
1.618 4.983
1.000 4.914
0.618 4.872
HIGH 4.803
0.618 4.761
0.500 4.748
0.382 4.734
LOW 4.692
0.618 4.623
1.000 4.581
1.618 4.512
2.618 4.401
4.250 4.220
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.769 4.833
PP 4.758 4.815
S1 4.748 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.