NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.767 4.704 -0.063 -1.3% 4.866
High 4.803 4.794 -0.009 -0.2% 4.974
Low 4.692 4.700 0.008 0.2% 4.692
Close 4.780 4.734 -0.046 -1.0% 4.780
Range 0.111 0.094 -0.017 -15.3% 0.282
ATR 0.191 0.184 -0.007 -3.6% 0.000
Volume 11,006 8,748 -2,258 -20.5% 49,083
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.025 4.973 4.786
R3 4.931 4.879 4.760
R2 4.837 4.837 4.751
R1 4.785 4.785 4.743 4.811
PP 4.743 4.743 4.743 4.756
S1 4.691 4.691 4.725 4.717
S2 4.649 4.649 4.717
S3 4.555 4.597 4.708
S4 4.461 4.503 4.682
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.661 5.503 4.935
R3 5.379 5.221 4.858
R2 5.097 5.097 4.832
R1 4.939 4.939 4.806 4.877
PP 4.815 4.815 4.815 4.785
S1 4.657 4.657 4.754 4.595
S2 4.533 4.533 4.728
S3 4.251 4.375 4.702
S4 3.969 4.093 4.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.974 4.692 0.282 6.0% 0.143 3.0% 15% False False 9,913
10 5.143 4.692 0.451 9.5% 0.170 3.6% 9% False False 11,911
20 5.398 4.427 0.971 20.5% 0.198 4.2% 32% False False 14,435
40 5.398 3.838 1.560 33.0% 0.169 3.6% 57% False False 14,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.194
2.618 5.040
1.618 4.946
1.000 4.888
0.618 4.852
HIGH 4.794
0.618 4.758
0.500 4.747
0.382 4.736
LOW 4.700
0.618 4.642
1.000 4.606
1.618 4.548
2.618 4.454
4.250 4.301
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.747 4.832
PP 4.743 4.799
S1 4.738 4.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.